Special Mention » Komoditas

COMMODITIES UPDATE

babah — Wed, 29 Oct 2008 09:57:13 +0000

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	61.280	0.990	1.64	04:44
GAS OIL FUT (ICE) (USD/MT)	620.000	-1.500	-0.24	04:44
GASOLINE RBOB FUT (USd/gal.)	149.250	3.700	2.54	22:33
HEATING OIL FUTR (USd/gal.)	194.000	2.800	1.46	04:12
NATURAL GAS FUTR (USD/MMBtu)	6.395	0.209	3.38	03:46
WTI CRUDE FUTURE (USD/bbl.)	64.400	1.670	2.66	04:24

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
COCOA FUTURE (USD/MT)	1966.000	10.000	0.51	10/28
COCOA FUTURE – LI (GBP/MT)	1299.000	-3.000	-0.23	10/28
COFFEE ‘C’ FUTURE (USd/lb.)	110.400	2.700	2.51	04:44
CORN FUTURE (USd/bu.)	396.750	6.000	1.54	04:45
COTTON NO.2 FUTR (USd/lb.)	47.760	1.090	2.34	04:40
FCOJ-A FUTURE (USd/lb.)	79.150	-0.900	-1.12	10/28
SOYBEAN FUTURE (USd/bu.)	911.000	23.000	2.59	04:44
SOYBEAN MEAL FUTR (USD/T.)	274.600	7.800	2.92	04:40
SOYBEAN OIL FUTR (USd/lb.)	32.590	0.710	2.23	04:29
SUGAR #11 (WORLD) (USd/lb.)	11.470	0.330	2.96	04:44
WHEAT FUTURE(CBT) (USd/bu.)	524.250	10.250	1.99	04:39
WHEAT FUTURE(KCB) (USd/bu.)	564.500	11.250	2.03	02:00

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	189.600	3.750	2.02	04:24
LME COPPER FUTURE (USD/MT)	4127.500	111.500	2.78	10/28
LME LEAD FUTURE (USD/MT)	1466.000	177.000	13.73	10/28
LME NICKEL FUTURE (USD/MT)	11820.000	860.000	7.85	10/28
LME PRI ALUM FUTR (USD/MT)	2067.250	71.500	3.58	10/28
LME ZINC FUTURE (USD/MT)	1127.500	-32.500	-2.80	10/28

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	749.800	9.300	1.26	04:23
SILVER FUTURE (USD/t oz.)	9.230	0.440	5.01	04:24

sumber : Bloomberg

update : 29 oktober jam 16.00 WIB

NAME	MONTH	OPEN	HIGH	LOW	BID	ASK	LAST	SETT.P	CHANGE	OI	VOLUME
FCPO	Nov 2008	1487.00	1487.00	1430.00	1437.00	1444.00	1444.00	1487.00	-43.00	3569	195
FCPO	Dec 2008	1442.00	1442.00	1400.00	1410.00	1411.00	1410.00	1458.00	-48.00	16945	1,082
FCPO	Jan 2009	1428.00	1441.00	1391.00	1410.00	1411.00	1410.00	1459.00	-49.00	22028	3,979
FCPO	Feb 2009	1410.00	1442.00	1394.00	1412.00	1414.00	1409.00	1462.00	-53.00	9720	474
FCPO	Mar 2009	1437.00	1443.00	1400.00	1410.00	1429.00	1412.00	1467.00	-55.00	7542	270
FCPO	Apr 2009	1429.00	1429.00	1410.00	1405.00	1430.00	1420.00	1479.00	-59.00	1310	62
FCPO	May 2009	1442.00	1448.00	1420.00	1430.00	1441.00	1442.00	1477.00	-35.00	7027	667
FCPO	Jul 2009	1438.00	1440.00	1430.00	1400.00	1500.00	1435.00	1492.00	-57.00	4032	31
FCPO	Sep 2009	1430.00	1450.00	1430.00	1430.00	1520.00	1450.00	1511.00	-61.00	4609	26
FCPO	Nov 2009	1440.00	1455.00	1435.00	1430.00	1460.00	1455.00	1525.00	-70.00	3090	75
FCPO	Jan 2010	0.00	0.00	0.00	0.00	0.00	0.00	1539.00	0.00	2994	0
FCPO	Mar 2010	0.00	0.00	0.00	0.00	0.00	0.00	1543.00	0.00	1947	0
FCPO	May 2010	0.00	0.00	0.00	0.00	0.00	0.00	1554.00	0.00	5712	0
FCPO	Jul 2010	0.00	0.00	0.00	0.00	0.00	0.00	1573.00	0.00	756	0
FCPO	Sep 2010	0.00	0.00	0.00	0.00	0.00	0.00	1603.00	0.00	10	0

Sumber : MDE

Update 29 oktober jam 16.00 WIB

London Metal Exchange Official and UnOfficial Prices 28 Oct 2008
USD/MT	Cash			3 Month
USD/MT	Official	Unofficial	+/-	Official	Unofficial	+/-
Aluminum	2,015.50	1,994.00	-21.50	2,071.50	2,050.00	-21.50
Al Alloy	1,410.00	1,450.00	40.00	1,505.00	1,505.00	.00
NASAAC	1,540.00	1,505.00	-35.00	1,600.00	1,555.00	-45.00
Copper	4,129.00	4,076.00	-53.00	4,090.00	4,070.00	-20.00
Lead	1,445.00	1,402.00	-43.00	1,436.00	1,410.00	-26.00
Nickel	11,640.00	11,370.00	-270.00	11,950.00	11,550.00	-400.00
Tin	15,000.00	15,000.00	.00	14,600.00	14,700.00	100.00
Zinc	1,146.50	1,104.00	-42.50	1,175.50	1,135.00	-40.50

LME Inventory and Volumne

LME Warehouse Stocks (Inventory) and Volume 28 Oct 2008
Metalprices.com	Inventory		Volume
Metalprices.com	MT	+/-	MT	+/-
Aluminum	1,505,775	200	3,534,650	-153,600
Al Alloy	86,460	920	33,440	-1,500
NASAAC	210,960	220	72,160	-8,680
Copper	215,550	2,175	5,831,150	3,199,775
Lead	52,250	-1,125	406,975	25,475
Nickel	57,084	228	181,308	44,364
Tin	3,830	-250	28,490	-1,695
Zinc	177,350	5,475	1,911,075	580,875

Sumber : Metalprices

Update : 29 oktober 2008 jam 09.00 WIB

Posted in Komoditas

COMMODITIES UPDATE

babah — Thu, 23 Oct 2008 09:12:45 +0000

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	65.410	0.890	1.38	21:16
GAS OIL FUT (ICE) (USD/MT)	664.250	-24.000	-3.49	10/22
GASOLINE RBOB FUT (USd/gal.)	158.950	1.860	1.18	20:16
HEATING OIL FUTR (USd/gal.)	205.100	1.450	0.71	21:03
NATURAL GAS FUTR (USD/MMBtu)	6.774	-0.003	-0.04	20:57
WTI CRUDE FUTURE (USD/bbl.)	67.640	0.890	1.33	21:06

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
COCOA FUTURE (USD/MT)	1996.000	-41.000	-2.01	10/22
COCOA FUTURE – LI (GBP/MT)	1285.000	21.000	1.66	10/22
COFFEE ‘C’ FUTURE (USd/lb.)	112.600	-1.650	-1.44	10/22
CORN FUTURE (USd/bu.)	384.000	-1.000	-0.26	21:29
COTTON NO.2 FUTR (USd/lb.)	50.420	-0.180	-0.36	10/22
FCOJ-A FUTURE (USd/lb.)	85.900	0.400	0.47	10/22
SOYBEAN FUTURE (USd/bu.)	858.250	-6.500	-0.75	21:29
SOYBEAN MEAL FUTR (USD/T.)	252.700	-4.600	-1.79	21:29
SOYBEAN OIL FUTR (USd/lb.)	32.960	-0.340	-1.02	21:29
SUGAR #11 (WORLD) (USd/lb.)	10.960	-0.280	-2.49	10/22
WHEAT FUTURE(CBT) (USd/bu.)	519.000	1.250	0.24	21:22
WHEAT FUTURE(KCB) (USd/bu.)	551.250	1.750	0.32	19:21

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	179.800	-6.750	-3.62	21:09
LME COPPER FUTURE (USD/MT)	4141.500	-337.500	-7.54	10/22
LME LEAD FUTURE (USD/MT)	1253.000	-104.750	-7.71	10/22
LME NICKEL FUTURE (USD/MT)	9863.000	-694.000	-6.57	10/22
LME PRI ALUM FUTR (USD/MT)	1965.000	-70.000	-3.44	10/22
LME ZINC FUTURE (USD/MT)	1115.500	-20.500	-1.80	10/22

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	721.200	-14.000	-1.90	21:09
SILVER FUTURE (USD/t oz.)	9.350	-0.110	-1.16	21:07

sumber : Bloomberg

Update 23 oktober jam 08.30 WIB

NAME	MONTH	OPEN	HIGH	LOW	BID	ASK	LAST	SETT.P	CHANGE	OI	VOLUME
FCPO	Nov 2008	0.00	0.00	0.00	0.00	1800.00	0.00	1590.00	0.00	4135	0
FCPO	Dec 2008	0.00	0.00	0.00	1500.00	1800.00	0.00	1563.00	0.00	18047	0
FCPO	Jan 2009	0.00	0.00	0.00	0.00	1750.00	0.00	1565.00	0.00	21297	0
FCPO	Feb 2009	0.00	0.00	0.00	0.00	1800.00	0.00	1573.00	0.00	8458	0
FCPO	Mar 2009	0.00	0.00	0.00	0.00	1800.00	0.00	1578.00	0.00	6199	0
FCPO	Apr 2009	0.00	0.00	0.00	0.00	1800.00	0.00	1590.00	0.00	154	0
FCPO	May 2009	0.00	0.00	0.00	0.00	1800.00	0.00	1599.00	0.00	6527	0
FCPO	Jul 2009	0.00	0.00	0.00	0.00	0.00	0.00	1612.00	0.00	3868	0
FCPO	Sep 2009	0.00	0.00	0.00	0.00	0.00	0.00	1610.00	0.00	4120	0
FCPO	Nov 2009	0.00	0.00	0.00	0.00	0.00	0.00	1612.00	0.00	3064	0
FCPO	Jan 2010	0.00	0.00	0.00	0.00	0.00	0.00	1626.00	0.00	2994	0
FCPO	Mar 2010	0.00	0.00	0.00	0.00	0.00	0.00	1630.00	0.00	1947	0
FCPO	May 2010	0.00	0.00	0.00	0.00	0.00	0.00	1641.00	0.00	5702	0
FCPO	Jul 2010	0.00	0.00	0.00	0.00	0.00	0.00	1660.00	0.00	636	0
FCPO	Sep 2010	0.00	0.00	0.00	0.00	0.00	0.00	1690.00	0.00	10

sumber : MDE Malaysia

Update 23 oktober jam 08.30 WIB

Posted in Komoditas

COMMODITIES UPDATE

babah — Wed, 22 Oct 2008 09:53:14 +0000

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	67.190	-2.530	-3.63	04:44
GAS OIL FUT (ICE) (USD/MT)	674.000	-14.250	-2.07	04:44
GASOLINE RBOB FUT (USd/gal.)	163.310	-5.880	-3.48	04:24
HEATING OIL FUTR (USd/gal.)	212.440	-5.270	-2.42	04:00
NATURAL GAS FUTR (USD/MMBtu)	6.864	0.020	0.29	04:22
WTI CRUDE FUTURE (USD/bbl.)	69.250	-2.930	-4.06	04:24

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
COCOA FUTURE (USD/MT)	1965.000	-72.000	-3.53	04:44
COCOA FUTURE – LI (GBP/MT)	1256.000	-8.000	-0.63	04:39
COFFEE ‘C’ FUTURE (USd/lb.)	113.150	-1.100	-0.96	04:40
CORN FUTURE (USd/bu.)	399.000	-12.000	-2.92	04:44
COTTON NO.2 FUTR (USd/lb.)	49.850	-0.750	-1.48	04:19
FCOJ-A FUTURE (USd/lb.)	85.500	0.050	0.06	10/21
SOYBEAN FUTURE (USd/bu.)	899.000	-16.250	-1.78	04:44
SOYBEAN MEAL FUTR (USD/T.)	260.300	-5.500	-2.07	04:36
SOYBEAN OIL FUTR (USd/lb.)	35.060	-0.740	-2.07	04:44
SUGAR #11 (WORLD) (USd/lb.)	11.050	-0.190	-1.69	04:45
WHEAT FUTURE(CBT) (USd/bu.)	541.750	-7.250	-1.32	04:44
WHEAT FUTURE(KCB) (USd/bu.)	577.000	-5.000	-0.86	04:36

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	195.550	-5.150	-2.57	04:23
LME COPPER FUTURE (USD/MT)	4479.000	-227.000	-4.82	10/21
LME LEAD FUTURE (USD/MT)	1357.750	-50.250	-3.57	10/21
LME NICKEL FUTURE (USD/MT)	10557.000	170.000	1.64	10/21
LME PRI ALUM FUTR (USD/MT)	2035.000	-53.500	-2.56	10/21
LME ZINC FUTURE (USD/MT)	1136.000	-34.750	-2.97	10/21

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	759.600	-8.400	-1.09	04:24
SILVER FUTURE (USD/t oz.)	9.850	-0.225	-2.23	04:23

Sumber : Bloomberg

Update 22 oktober jam 16.00 WIB

NAME	MONTH	OPEN	HIGH	LOW	BID	ASK	LAST	SETT.P	CHANGE	OI	VOLUME
FCPO	Nov 2008	1650.00	1672.00	1590.00	1595.00	1608.00	1607.00	1680.00	-73.00	5228	1,198
FCPO	Dec 2008	1620.00	1632.00	1548.00	1573.00	1577.00	1577.00	1653.00	-76.00	18834	1,561
FCPO	Jan 2009	1625.00	1635.00	1542.00	1571.00	1573.00	1574.00	1652.00	-78.00	21878	7,105
FCPO	Feb 2009	1627.00	1635.00	1544.00	1573.00	1577.00	1582.00	1654.00	-72.00	6808	2,822
FCPO	Mar 2009	1628.00	1628.00	1588.00	1550.00	1594.00	1600.00	1659.00	-59.00	6216	26
FCPO	Apr 2009	0.00	0.00	0.00	1558.00	1625.00	0.00	1671.00	0.00	154	0
FCPO	May 2009	1630.00	1630.00	1590.00	1600.00	1630.00	1603.00	1680.00	-77.00	6307	444
FCPO	Jul 2009	1635.00	1635.00	1595.00	1595.00	1630.00	1620.00	1693.00	-73.00	3874	65
FCPO	Sep 2009	1640.00	1640.00	1630.00	1595.00	1630.00	1630.00	1708.00	-78.00	4064	35
FCPO	Nov 2009	1640.00	1640.00	1600.00	1620.00	1635.00	1620.00	1710.00	-90.00	2934	100
FCPO	Jan 2010	1675.00	1675.00	1630.00	1615.00	1655.00	1635.00	1724.00	-89.00	2881	175
FCPO	Mar 2010	1675.00	1675.00	1660.00	1620.00	1665.00	1660.00	1728.00	-68.00	1917	30
FCPO	May 2010	1675.00	1675.00	1630.00	1620.00	1675.00	1630.00	1730.00	-100.00	5661	40
FCPO	Jul 2010	1675.00	1675.00	1660.00	1600.00	1929.00	1660.00	1760.00	-100.00	551	40
FCPO	Sep 2010	0.00	0.00	0.00	0.00	0.00	0.00	1790.00	0.00

sumber : MDE Malaysia

Update 22 oktober jam 16.00 WIB

Official and UnOfficial Prices 21 Oct 2008
USD/MT	Cash			3 Month
USD/MT	Official	Unofficial	+/-	Official	Unofficial	+/-
Aluminum	2,044.00	2,066.50	22.50	2,104.00	2,125.00	21.00
Al Alloy	1,591.00	1,625.00	34.00	1,670.00	1,680.00	10.00
NASAAC	1,600.00	1,620.00	20.00	1,660.00	1,680.00	20.00
Copper	4,490.00	4,550.00	60.00	4,510.00	4,550.00	40.00
Lead	1,336.00	1,363.50	27.50	1,355.50	1,380.00	24.50
Nickel	10,450.00	10,740.00	290.00	10,660.00	10,955.00	295.00
Tin	11,960.00	12,600.00	640.00	11,810.00	12,200.00	390.00
Zinc	1,135.50	1,145.00	9.50	1,181.50	1,190.00	8.50

LME Inventory and Volumne

LME Warehouse Stocks (Inventory) and Volume 21 Oct 2008
Metalprices.com	Inventory		Volume
Metalprices.com	MT	+/-	MT	+/-
Aluminum	1,494,675	7,325	3,936,700	-686,625
Al Alloy	84,840	0	69,980	-18,140
NASAAC	209,540	260	105,340	-11,460
Copper	205,900	-6,500	10,675	-2,961,500
Lead	57,400	-1,075	421,625	-235,525
Nickel	55,332	-90	97,680	-15,210
Tin	5,100	60	24,915	-7,820
Zinc	169,450	-600	1,686,750	-22,850

Sumber : Metalprices

Update 22 oktober jam 08.00 WIB

Posted in Komoditas

COMMODITIES UPDATE

babah — Tue, 21 Oct 2008 09:10:48 +0000

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	72.300	-0.950	-1.30	00:26
GAS OIL FUT (ICE) (USD/MT)	692.250	10.750	1.58	10/20
GASOLINE RBOB FUT (USd/gal.)	173.450	1.440	0.84	22:58
HEATING OIL FUTR (USd/gal.)	223.800	2.810	1.27	23:05
NATURAL GAS FUTR (USD/MMBtu)	6.790	0.049	0.73	00:01
WTI CRUDE FUTURE (USD/bbl.)	74.780	0.530	0.71	23:58

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
COCOA FUTURE (USD/MT)	2085.000	-37.000	-1.74	10/20
COCOA FUTURE – LI (GBP/MT)	1268.000	-2.000	-0.16	10/20
COFFEE ‘C’ FUTURE (USd/lb.)	114.500	-1.100	-0.95	10/20
CORN FUTURE (USd/bu.)	417.250	-1.250	-0.30	00:29
COTTON NO.2 FUTR (USd/lb.)	49.060	-3.510	-6.68	10/20
FCOJ-A FUTURE (USd/lb.)	85.450	1.900	2.27	10/20
SOYBEAN FUTURE (USd/bu.)	933.000	-7.750	-0.82	00:16
SOYBEAN MEAL FUTR (USD/T.)	265.800	-0.700	-0.26	00:26
SOYBEAN OIL FUTR (USd/lb.)	36.800	-0.810	-2.15	00:29
SUGAR #11 (WORLD) (USd/lb.)	11.500	-0.080	-0.69	10/20
WHEAT FUTURE(CBT) (USd/bu.)	563.750	0.250	0.04	00:21
WHEAT FUTURE(KCB) (USd/bu.)	596.000	0.250	0.04	00:22

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	211.850	0.200	0.09	00:08
LME COPPER FUTURE (USD/MT)	4706.000	-100.500	-2.09	10/20
LME LEAD FUTURE (USD/MT)	1408.000	-24.000	-1.68	10/20
LME NICKEL FUTURE (USD/MT)	10387.000	-258.000	-2.42	10/20
LME PRI ALUM FUTR (USD/MT)	2088.500	-73.750	-3.41	10/20
LME ZINC FUTURE (USD/MT)	1170.750	-28.750	-2.40	10/20

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	801.800	11.800	1.49	00:07
SILVER FUTURE (USD/t oz.)	9.920	0.230	2.37	00:08

Sumber : Bloomberg

Update 21 oktober jam 11.55 WIB WIB

NAME	MONTH	OPEN	HIGH	LOW	BID	ASK	LAST	SETT.P	CHANGE	OI	VOLUME
FCPO	Nov 2008	1715.00	1717.00	1700.00	1695.00	1718.00	1717.00	1700.00	17.00	5426	118
FCPO	Dec 2008	1697.00	1711.00	1675.00	1685.00	1690.00	1686.00	1675.00	11.00	19268	590
FCPO	Jan 2009	1695.00	1714.00	1675.00	1685.00	1686.00	1685.00	1677.00	8.00	22005	2,670
FCPO	Feb 2009	1701.00	1719.00	1680.00	1680.00	1720.00	1695.00	1680.00	15.00	6243	494
FCPO	Mar 2009	1696.00	1696.00	1696.00	1690.00	1758.00	1696.00	1693.00	3.00	6196	50
FCPO	Apr 2009	0.00	0.00	0.00	1625.00	1748.00	0.00	1705.00	0.00	154	0
FCPO	May 2009	0.00	0.00	0.00	1684.00	1785.00	0.00	1713.00	0.00	5944	0
FCPO	Jul 2009	0.00	0.00	0.00	1700.00	1770.00	0.00	1726.00	0.00	3874	0
FCPO	Sep 2009	0.00	0.00	0.00	1650.00	1770.00	0.00	1741.00	0.00	4059	0
FCPO	Nov 2009	0.00	0.00	0.00	0.00	0.00	0.00	1759.00	0.00	2914	0
FCPO	Jan 2010	0.00	0.00	0.00	0.00	0.00	0.00	1750.00	0.00	2853	0
FCPO	Mar 2010	0.00	0.00	0.00	0.00	0.00	0.00	1751.00	0.00	1912	0
FCPO	May 2010	0.00	0.00	0.00	0.00	0.00	0.00	1775.00	0.00	5656	0
FCPO	Jul 2010	0.00	0.00	0.00	0.00	0.00	0.00	1805.00	0.00	551	0
FCPO	Sep 2010	0.00	0.00	0.00	0.00	0.00	0.00	1835.00	0.00	10

Sumber : MDE Malaysia

Update : 21 oktober 11.55 WIB

London Metal Exchange Official and UnOfficial Prices 20 Oct 2008
USD/MT	Cash			3 Month
USD/MT	Official	Unofficial	+/-	Official	Unofficial	+/-
Aluminum	2,101.00	2,070.50	-30.50	2,165.00	2,135.00	-30.00
Al Alloy	1,645.00	1,645.00	.00	1,720.00	1,700.00	-20.00
NASAAC	1,670.00	1,670.00	.00	1,750.00	1,725.00	-25.00
Copper	4,875.50	4,798.00	-77.50	4,826.00	4,750.00	-76.00
Lead	1,407.00	1,395.50	-11.50	1,420.00	1,410.00	-10.00
Nickel	10,155.00	10,290.00	135.00	10,500.00	10,500.00	.00
Tin	13,260.00	12,770.00	-490.00	13,255.00	12,700.00	-555.00
Zinc	1,181.00	1,166.50	-14.50	1,225.50	1,215.00	-10.50

LME Inventory and Volumne

LME Warehouse Stocks (Inventory) and Volume 20 Oct 2008
Metalprices.com	Inventory		Volume
Metalprices.com	MT	+/-	MT	+/-
Aluminum	1,487,350	5,100	4,623,325	222,600
Al Alloy	84,840	-20	88,120	53,880
NASAAC	209,280	-40	116,800	17,780
Copper	212,400	950	2,972,175	-357,875
Lead	58,475	-950	657,150	103,375
Nickel	55,422	-132	112,890	-7,104
Tin	5,040	-40	32,735	5,490
Zinc	170,050	-75	1,709,600	116,950

Sumber : Metalprices

Update 21 oktober jam 08.35 WIB

Posted in Komoditas

COMMODITIES UPDATE

babah — Mon, 20 Oct 2008 09:11:21 +0000

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	70.930	1.330	1.91	04:44
GAS OIL FUT (ICE) (USD/MT)	693.500	12.000	1.76	04:44
GASOLINE RBOB FUT (USd/gal.)	169.370	2.760	1.66	04:20
HEATING OIL FUTR (USd/gal.)	214.900	1.610	0.75	04:22
NATURAL GAS FUTR (USD/MMBtu)	6.929	0.143	2.11	04:17
WTI CRUDE FUTURE (USD/bbl.)	73.000	1.150	1.60	04:24

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
COCOA FUTURE (USD/MT)	2143.000	21.000	0.99	04:41
COCOA FUTURE – LI (GBP/MT)	1267.000	-3.000	-0.24	04:39
COFFEE ‘C’ FUTURE (USd/lb.)	116.500	0.900	0.78	04:44
CORN FUTURE (USd/bu.)	412.750	9.750	2.42	04:44
COTTON NO.2 FUTR (USd/lb.)	53.300	0.730	1.39	04:37
FCOJ-A FUTURE (USd/lb.)	83.550	3.400	4.24	10/17
SOYBEAN FUTURE (USd/bu.)	939.000	32.250	3.56	04:37
SOYBEAN MEAL FUTR (USD/T.)	268.600	10.400	4.03	04:41
SOYBEAN OIL FUTR (USd/lb.)	36.570	1.070	3.01	04:43
SUGAR #11 (WORLD) (USd/lb.)	11.700	0.120	1.04	04:45
WHEAT FUTURE(CBT) (USd/bu.)	572.250	6.000	1.06	04:43
WHEAT FUTURE(KCB) (USd/bu.)	603.750	6.250	1.05	04:42

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	218.250	0.300	0.14	04:24
LME COPPER FUTURE (USD/MT)	4806.500	162.000	3.49	10/17
LME LEAD FUTURE (USD/MT)	1432.000	79.750	5.90	10/17
LME NICKEL FUTURE (USD/MT)	10645.000	25.000	0.24	10/17
LME PRI ALUM FUTR (USD/MT)	2162.250	18.750	0.87	10/17
LME ZINC FUTURE (USD/MT)	1199.500	49.750	4.33	10/17

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	804.000	16.300	2.07	04:24
SILVER FUTURE (USD/t oz.)	9.735	0.400	4.28	04:22

sumber : Bloomberg

Update 20 oktober jam 15.50 WIB

NAME	MONTH	OPEN	HIGH	LOW	BID	ASK	LAST	SETT.P	CHANGE	OI	VOLUME
FCPO	Nov 2008	1720.00	1737.00	1687.00	1703.00	1707.00	1687.00	1654.00	33.00	5725	352
FCPO	Dec 2008	1686.00	1722.00	1659.00	1676.00	1679.00	1679.00	1630.00	49.00	19639	990
FCPO	Jan 2009	1699.00	1727.00	1660.00	1678.00	1680.00	1680.00	1635.00	45.00	21654	5,282
FCPO	Feb 2009	1707.00	1730.00	1664.00	1681.00	1684.00	1685.00	1640.00	45.00	5842	664
FCPO	Mar 2009	1722.00	1730.00	1685.00	1680.00	1705.00	1685.00	1653.00	32.00	6182	78
FCPO	Apr 2009	1720.00	1720.00	1720.00	1672.00	1720.00	1720.00	1665.00	55.00	144	10
FCPO	May 2009	1730.00	1740.00	1632.00	1711.00	1740.00	1711.00	1673.00	38.00	5817	191
FCPO	Jul 2009	0.00	0.00	0.00	1700.00	1775.00	0.00	1686.00	0.00	3874	0
FCPO	Sep 2009	0.00	0.00	0.00	1660.00	1870.00	0.00	1701.00	0.00	4059	0
FCPO	Nov 2009	0.00	0.00	0.00	1600.00	0.00	0.00	1719.00	0.00	2914	0
FCPO	Jan 2010	0.00	0.00	0.00	0.00	0.00	0.00	1734.00	0.00	2853	0
FCPO	Mar 2010	1720.00	1720.00	1720.00	1670.00	1780.00	1720.00	1735.00	-15.00	1907	20
FCPO	May 2010	1780.00	1780.00	1745.00	1711.00	1770.00	1745.00	1737.00	8.00	5560	165
FCPO	Jul 2010	1750.00	1750.00	1750.00	1700.00	0.00	1750.00	1767.00	-17.00	531	20
FCPO	Sep 2010	0.00	0.00	0.00	0.00	0.00	0.00	1797.00	0.00	10	0

sumber : MDE Malaysia

Update 20 oktober jam 15.50 WIB

Posted in Komoditas

COMMODITIES UPDATE

babah — Wed, 15 Oct 2008 09:16:15 +0000

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	73.940	-0.590	-0.79	01:59
GAS OIL FUT (ICE) (USD/MT)	727.750	-16.500	-2.22	01:59
GASOLINE RBOB FUT (USd/gal.)	187.000	-1.480	-0.79	01:30
HEATING OIL FUTR (USd/gal.)	227.050	1.080	0.48	01:04
NATURAL GAS FUTR (USD/MMBtu)	6.703	-0.024	-0.36	01:16
WTI CRUDE FUTURE (USD/bbl.)	77.940	-0.690	-0.88	01:39

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
COCOA FUTURE (USD/MT)	2307.000	30.000	1.32	10/14
COCOA FUTURE – LI (GBP/MT)	1370.000	3.000	0.22	10/14
COFFEE ‘C’ FUTURE (USd/lb.)	118.950	1.300	1.10	10/14
CORN FUTURE (USd/bu.)	411.000	-0.250	-0.06	01:57
COTTON NO.2 FUTR (USd/lb.)	50.170	-0.050	-0.10	10/14
FCOJ-A FUTURE (USd/lb.)	81.050	2.950	3.78	10/14
SOYBEAN FUTURE (USd/bu.)	901.000	5.000	0.56	01:57
SOYBEAN MEAL FUTR (USD/T.)	251.500	4.000	1.62	01:54
SOYBEAN OIL FUTR (USd/lb.)	37.750	-0.250	-0.66	01:59
SUGAR #11 (WORLD) (USd/lb.)	11.710	0.010	0.09	10/14
WHEAT FUTURE(CBT) (USd/bu.)	574.500	1.500	0.26	01:58
WHEAT FUTURE(KCB) (USd/bu.)	615.000	2.000	0.33	00:24

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	232.900	-6.550	-2.74	01:39
LME COPPER FUTURE (USD/MT)	5295.000	186.000	3.64	10/14
LME LEAD FUTURE (USD/MT)	1635.500	75.000	4.81	10/14
LME NICKEL FUTURE (USD/MT)	12630.000	-15.000	-0.12	10/14
LME PRI ALUM FUTR (USD/MT)	2243.000	32.000	1.45	10/14
LME ZINC FUTURE (USD/MT)	1384.500	-71.000	-4.88	10/14

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	848.100	8.600	1.02	01:39
SILVER FUTURE (USD/t oz.)	10.990	-0.070	-0.63	01:38

Sumber : Bloomberg

update 15 oktober jam 16.00 WIB

NAME	MONTH	OPEN	HIGH	LOW	BID	ASK	LAST	SETT.P	CHANGE	OI	VOLUME
FCPO	Oct 2008	1800.00	1800.00	1800.00	0.00	0.00	1800.00	1835.00	-35.00	468	39
FCPO	Nov 2008	1652.00	1790.00	1652.00	1750.00	1752.00	1750.00	1835.00	-85.00	7245	431
FCPO	Dec 2008	1779.00	1798.00	1738.00	1750.00	1753.00	1751.00	1850.00	-99.00	21603	5,034
FCPO	Jan 2009	1788.00	1800.00	1740.00	1751.00	1755.00	1752.00	1850.00	-98.00	18640	4,117
FCPO	Feb 2009	1765.00	1790.00	1750.00	1755.00	1770.00	1781.00	1848.00	-67.00	3073	94
FCPO	Mar 2009	1800.00	1800.00	1760.00	1765.00	1780.00	1775.00	1854.00	-79.00	6033	219
FCPO	May 2009	1771.00	1801.00	1763.00	1780.00	1784.00	1787.00	1836.00	-49.00	4683	539
FCPO	Jul 2009	0.00	0.00	0.00	1765.00	1820.00	0.00	1844.00	0.00	3717	0
FCPO	Sep 2009	0.00	0.00	0.00	1760.00	1870.00	0.00	1854.00	0.00	3944	0
FCPO	Nov 2009	0.00	0.00	0.00	1685.00	0.00	0.00	1850.00	0.00	2900	0
FCPO	Jan 2010	0.00	0.00	0.00	1770.00	0.00	0.00	1884.00	0.00	2853	0
FCPO	Mar 2010	0.00	0.00	0.00	1780.00	0.00	0.00	1930.00	0.00	1877	0
FCPO	May 2010	0.00	0.00	0.00	1731.00	1850.00	0.00	1871.00	0.00	4794	0
FCPO	Jul 2010	0.00	0.00	0.00	0.00	0.00	0.00	1881.00	0.00	531	0
FCPO	Sep 2010	0.00	0.00	0.00	0.00	0.00	0.00	1891.00	0.00	10	0

Sumber : MDE Malaysia

update 15 oktober jam 16.00 WIB

London Metal Exchange Official and UnOfficial Prices 14 Oct 2008
USD/MT	Cash			3 Month
USD/MT	Official	Unofficial	+/-	Official	Unofficial	+/-
Aluminum	2,242.00	2,239.00	-3.00	2,307.00	2,300.00	-7.00
Al Alloy	1,795.00	1,825.00	30.00	1,855.00	1,875.00	20.00
NASAAC	1,840.00	1,860.00	20.00	1,890.00	1,910.00	20.00
Copper	5,555.00	5,325.00	-230.00	5,520.00	5,250.00	-270.00
Lead	1,615.00	1,558.00	-57.00	1,615.00	1,560.00	-55.00
Nickel	13,220.00	12,755.00	-465.00	13,470.00	13,000.00	-470.00
Tin	14,860.00	14,840.00	-20.00	14,850.00	14,800.00	-50.00
Zinc	1,442.00	1,391.00	-51.00	1,485.00	1,430.00	-55.00

LME Inventory and Volumne

LME Warehouse Stocks (Inventory) and Volume 14 Oct 2008
Metalprices.com	Inventory		Volume
Metalprices.com	MT	+/-	MT	+/-
Aluminum	1,405,350	6,750	6,090,975	1,264,350
Al Alloy	83,780	1,940	41,120	36,520
NASAAC	207,360	380	90,860	82,960
Copper	211,800	2,475	4,228,375	1,080,850
Lead	62,300	-150	892,700	-172,225
Nickel	56,256	-24	182,154	11,082
Tin	5,390	-130	24,470	-4,080
Zinc	165,650	-300	1,796,850	-112,100

Sumber : Metalprices

Update 15 oktober 2008

Posted in Komoditas

COMMODITIES UPDATE

babah — Fri, 26 Sep 2008 09:05:04 +0000

KURS UANG KERTAS ASING Update Terakhir 19 September 2008

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	102.060	-2.540	-2.43	04:44
GAS OIL FUT (ICE) (USD/MT)	957.250	-5.500	-0.57	04:44
GASOLINE RBOB FUT (USd/gal.)	262.000	-7.730	-2.87	04:09
HEATING OIL FUTR (USd/gal.)	296.910	-5.670	-1.87	04:17
NATURAL GAS FUTR (USD/MMBtu)	7.712	-0.012	-0.16	04:23
WTI CRUDE FUTURE (USD/bbl.)	105.400	-2.620	-2.43	04:24

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
COCOA FUTURE (USD/MT)	2719.000	-21.000	-0.77	04:44
COCOA FUTURE – LI (GBP/MT)	1522.000	-8.000	-0.52	04:39
COFFEE ‘C’ FUTURE (USd/lb.)	136.550	-1.050	-0.76	04:44
CORN FUTURE (USd/bu.)	553.750	-4.500	-0.81	04:44
COTTON NO.2 FUTR (USd/lb.)	61.140	-0.520	-0.84	04:09
FCOJ-A FUTURE (USd/lb.)	91.300	-1.300	-1.40	09/25
SOYBEAN FUTURE (USd/bu.)	1185.000	2.000	0.17	04:44
SOYBEAN MEAL FUTR (USD/T.)	329.100	0.600	0.18	04:39
SOYBEAN OIL FUTR (USd/lb.)	48.000	-0.290	-0.60	04:37
SUGAR #11 (WORLD) (USd/lb.)	14.430	-0.120	-0.82	04:37
WHEAT FUTURE(CBT) (USd/bu.)	731.250	-5.000	-0.68	04:36
WHEAT FUTURE(KCB) (USd/bu.)	760.750	-4.500	-0.59	03:39

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	308.600	-4.850	-1.55	04:24
LME COPPER FUTURE (USD/MT)	6979.500	36.000	0.52	09/25
LME LEAD FUTURE (USD/MT)	2006.000	19.500	0.98	09/25
LME NICKEL FUTURE (USD/MT)	16930.000	-130.000	-0.76	09/25
LME PRI ALUM FUTR (USD/MT)	2470.500	7.000	0.28	09/25
LME ZINC FUTURE (USD/MT)	1783.250	10.000	0.56	09/25

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	877.800	-4.200	-0.48	04:24
SILVER FUTURE (USD/t oz.)	13.235	-0.040	-0.30	04:24

Sumber : Bloomberg

Update 26 september jam 15.50 WIB

NAME	MONTH	OPEN	HIGH	LOW	BID	ASK	LAST	SETT.P	CHANGE	OI	VOLUME
FCPO	Oct 2008	2307.00	2317.00	2288.00	2283.00	2287.00	2288.00	2250.00	38.00	3571	184
FCPO	Nov 2008	2267.00	2311.00	2255.00	2272.00	2276.00	2278.00	2264.00	14.00	12820	675
FCPO	Dec 2008	2272.00	2324.00	2255.00	2276.00	2278.00	2276.00	2280.00	-4.00	17711	5,271
FCPO	Jan 2009	2282.00	2330.00	2269.00	2284.00	2287.00	2284.00	2281.00	3.00	8602	1,667
FCPO	Feb 2009	2300.00	2300.00	2288.00	2250.00	2330.00	2288.00	2285.00	3.00	1149	10
FCPO	Mar 2009	2320.00	2320.00	2300.00	2300.00	2350.00	2300.00	2300.00	0.00	3199	20
FCPO	May 2009	2342.00	2380.00	2341.00	2310.00	2380.00	2380.00	2323.00	57.00	3018	111
FCPO	Jul 2009	0.00	0.00	0.00	2335.00	2400.00	0.00	2353.00	0.00	2454	0
FCPO	Sep 2009	2377.00	2400.00	2350.00	2351.00	2400.00	2350.00	2350.00	0.00	2014	252
FCPO	Nov 2009	2400.00	2400.00	2350.00	2355.00	2395.00	2358.00	2348.00	10.00	1856	99
FCPO	Jan 2010	0.00	0.00	0.00	2363.00	2410.00	0.00	2380.00	0.00	1973	0
FCPO	Mar 2010	2390.00	2390.00	2390.00	2299.00	2410.00	2390.00	2390.00	0.00	1267	15
FCPO	May 2010	0.00	0.00	0.00	2299.00	0.00	0.00	2400.00	0.00	1024	0
FCPO	Jul 2010	0.00	0.00	0.00	0.00	0.00	0.00	2410.00	0.00	141	0
FCPO	Sep 2010	0.00	0.00	0.00	0.00	0.00	0.00	2410.00	0.00	10	0

Sumber : MDE Malaysia

Update 26 september jam 15.50 WIB

Posted in Komoditas

COMMODITIES UPDATE

babah — Thu, 25 Sep 2008 09:05:31 +0000

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	102.550	0.100	0.10	21:45
GAS OIL FUT (ICE) (USD/MT)	979.250	15.250	1.58	09/24
GASOLINE RBOB FUT (USd/gal.)	260.520	1.050	0.40	18:37
HEATING OIL FUTR (USd/gal.)	300.300	-1.030	-0.34	20:54
NATURAL GAS FUTR (USD/MMBtu)	7.655	-0.024	-0.31	20:58
WTI CRUDE FUTURE (USD/bbl.)	105.670	-0.060	-0.06	21:38

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
COCOA FUTURE (USD/MT)	2757.000	55.000	2.04	09/24
COCOA FUTURE – LI (GBP/MT)	1529.000	27.000	1.80	09/24
COFFEE ‘C’ FUTURE (USd/lb.)	135.650	0.750	0.56	09/24
CORN FUTURE (USd/bu.)	558.000	-5.000	-0.89	21:59
COTTON NO.2 FUTR (USd/lb.)	61.350	-0.950	-1.52	09/24
FCOJ-A FUTURE (USd/lb.)	92.600	-0.150	-0.16	09/24
SOYBEAN FUTURE (USd/bu.)	1182.500	-4.500	-0.38	22:00
SOYBEAN MEAL FUTR (USD/T.)	328.800	-3.700	-1.11	21:59
SOYBEAN OIL FUTR (USd/lb.)	48.190	-0.010	-0.02	21:59
SUGAR #11 (WORLD) (USd/lb.)	14.100	0.160	1.15	09/24
WHEAT FUTURE(CBT) (USd/bu.)	725.750	-4.500	-0.62	21:57
WHEAT FUTURE(KCB) (USd/bu.)	753.500	-5.500	-0.72	21:41

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	312.000	1.350	0.43	21:38
LME COPPER FUTURE (USD/MT)	6943.500	-62.500	-0.89	09/24
LME LEAD FUTURE (USD/MT)	1986.500	-5.500	-0.28	09/24
LME NICKEL FUTURE (USD/MT)	17060.000	-7.000	-0.04	09/24
LME PRI ALUM FUTR (USD/MT)	2463.500	-7.500	-0.30	09/24
LME ZINC FUTURE (USD/MT)	1773.250	19.750	1.13	09/24

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	893.500	-1.500	-0.17	21:39
SILVER FUTURE (USD/t oz.)	13.395	-0.045	-0.33	21:39

Sumber : Bloomberg

Update 25 september jam 11.40 WIB

NAME	MONTH	OPEN	HIGH	LOW	BID	ASK	LAST	SETT.P	CHANGE	OI	VOLUME
FCPO	Oct 2008	2261.00	2300.00	2261.00	2250.00	2330.00	2295.00	2300.00	-5.00	4102	38
FCPO	Nov 2008	2255.00	2313.00	2255.00	2311.00	2314.00	2311.00	2318.00	-7.00	11862	277
FCPO	Dec 2008	2275.00	2323.00	2259.00	2315.00	2318.00	2315.00	2318.00	-3.00	17001	2,606
FCPO	Jan 2009	2284.00	2328.00	2273.00	2310.00	2330.00	2328.00	2326.00	2.00	8190	262
FCPO	Feb 2009	2310.00	2340.00	2310.00	2329.00	2375.00	2340.00	2330.00	10.00	1091	79
FCPO	Mar 2009	0.00	0.00	0.00	2336.00	2375.00	0.00	2340.00	0.00	3113	0
FCPO	May 2009	2350.00	2350.00	2350.00	2351.00	2428.00	2350.00	2363.00	-13.00	2726	30
FCPO	Jul 2009	2375.00	2380.00	2375.00	2383.00	2450.00	2380.00	2393.00	-13.00	2367	40
FCPO	Sep 2009	2380.00	2390.00	2380.00	2395.00	2410.00	2390.00	2403.00	-13.00	1728	40
FCPO	Nov 2009	2380.00	2400.00	2380.00	2404.00	2410.00	2390.00	2401.00	-11.00	1594	108
FCPO	Jan 2010	2390.00	2390.00	2390.00	2409.00	2420.00	2390.00	2410.00	-20.00	1906	51
FCPO	Mar 2010	0.00	0.00	0.00	2390.00	2450.00	0.00	2420.00	0.00	1257	0
FCPO	May 2010	0.00	0.00	0.00	2150.00	0.00	0.00	2430.00	0.00	1024	0
FCPO	Jul 2010	0.00	0.00	0.00	0.00	0.00	0.00	2440.00	0.00	141	0
FCPO	Sep 2010	0.00	0.00	0.00	0.00	0.00	0.00	2440.00	0.00	10

Sumber : MDE Malaysia

Update 25 september jam 11..40 WIB

London Metal Exchange Official and UnOfficial Prices 24 Sep 2008
USD/MT	Cash			3 Month
USD/MT	Official	Unofficial	+/-	Official	Unofficial	+/-
Aluminum	2,461.00	2,457.00	-4.00	2,513.00	2,510.00	-3.00
Al Alloy	2,180.00	2,205.00	25.00	2,250.00	2,250.00	.00
NASAAC	2,220.00	2,195.00	-25.00	2,240.00	2,240.00	.00
Copper	6,995.00	6,920.00	-75.00	6,995.00	6,915.00	-80.00
Lead	2,001.00	1,999.50	-1.50	2,019.00	2,013.00	-6.00
Nickel	16,800.00	16,850.00	50.00	17,050.00	17,050.00	.00
Tin	17,700.00	17,550.00	-150.00	17,600.00	17,450.00	-150.00
Zinc	1,764.00	1,762.00	-2.00	1,792.00	1,790.00	-2.00

LME Inventory and Volumne

LME Warehouse Stocks (Inventory) and Volume 24 Sep 2008
Metalprices.com	Inventory		Volume
Metalprices.com	MT	+/-	MT	+/-
Aluminum	1,363,225	1,275	3,443,450	-149,975
Al Alloy	76,840	300	36,680	-5,360
NASAAC	192,940	1,820	66,440	-121,300
Copper	201,050	-1,025	2,793,075	127,875
Lead	67,575	-825	564,075	124,850
Nickel	53,358	606	107,502	-12,780
Tin	5,865	-20	15,775	-2,115
Zinc	156,625	-250	1,126,175	150,600

Sumber : Metalprices

Update 25 september jam 07.30.WIB

Posted in Komoditas

COMMODITIES UPDATE

babah — Wed, 24 Sep 2008 09:03:40 +0000

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	104.340	1.260	1.22	04:29
GAS OIL FUT (ICE) (USD/MT)	969.000	5.000	0.52	04:29
GASOLINE RBOB FUT (USd/gal.)	262.000	2.500	0.96	03:47
HEATING OIL FUTR (USd/gal.)	303.000	3.370	1.12	04:04
NATURAL GAS FUTR (USD/MMBtu)	8.050	0.119	1.50	03:24
WTI CRUDE FUTURE (USD/bbl.)	108.190	1.580	1.48	04:09

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
COCOA FUTURE (USD/MT)	2725.000	23.000	0.85	04:29
COCOA FUTURE – LI (GBP/MT)	1502.000	-11.000	-0.73	09/23
COFFEE ‘C’ FUTURE (USd/lb.)	135.450	0.550	0.41	04:29
CORN FUTURE (USd/bu.)	563.750	3.500	0.62	04:29
COTTON NO.2 FUTR (USd/lb.)	62.580	0.280	0.45	04:29
FCOJ-A FUTURE (USd/lb.)	92.750	-0.200	-0.22	09/23
SOYBEAN FUTURE (USd/bu.)	1197.250	10.250	0.86	04:29
SOYBEAN MEAL FUTR (USD/T.)	332.900	2.900	0.88	04:29
SOYBEAN OIL FUTR (USd/lb.)	48.550	0.320	0.66	04:29
SUGAR #11 (WORLD) (USd/lb.)	13.960	0.020	0.14	04:29
WHEAT FUTURE(CBT) (USd/bu.)	754.000	3.500	0.47	04:24
WHEAT FUTURE(KCB) (USd/bu.)	786.500	5.000	0.64	03:36

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	316.300	1.100	0.35	04:09
LME COPPER FUTURE (USD/MT)	7006.000	-280.000	-3.84	09/23
LME LEAD FUTURE (USD/MT)	1992.000	9.500	0.48	09/23
LME NICKEL FUTURE (USD/MT)	17067.000	-303.000	-1.74	09/23
LME PRI ALUM FUTR (USD/MT)	2471.000	-38.500	-1.53	09/23
LME ZINC FUTURE (USD/MT)	1753.500	-70.250	-3.85	09/23

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	895.200	4.000	0.45	04:10
SILVER FUTURE (USD/t oz.)	13.425	0.255	1.94	04:08

Sumber : Bloomberg

Update 24 september jam 15.40 WIB

NAME	MONTH	OPEN	HIGH	LOW	BID	ASK	LAST	SETT.P	CHANGE	OI	VOLUME
FCPO	Oct 2008	2255.00	2330.00	2255.00	2293.00	2306.00	2330.00	2272.00	58.00	4716	22
FCPO	Nov 2008	2300.00	2349.00	2245.00	2313.00	2318.00	2304.00	2275.00	29.00	13956	440
FCPO	Dec 2008	2330.00	2357.00	2251.00	2322.00	2326.00	2324.00	2305.00	19.00	16721	5,165
FCPO	Jan 2009	2309.00	2365.00	2266.00	2331.00	2336.00	2324.00	2321.00	3.00	7369	453
FCPO	Feb 2009	2280.00	2315.00	2280.00	2325.00	2365.00	2315.00	2325.00	-10.00	1053	8
FCPO	Mar 2009	0.00	0.00	0.00	2300.00	2400.00	0.00	2332.00	0.00	3175	0
FCPO	May 2009	2310.00	2325.00	2310.00	2340.00	2420.00	2325.00	2355.00	-30.00	2671	15
FCPO	Jul 2009	2380.00	2380.00	2380.00	2381.00	2420.00	2380.00	2385.00	-5.00	2284	10
FCPO	Sep 2009	2380.00	2380.00	2380.00	2380.00	2420.00	2380.00	2395.00	-15.00	1556	5
FCPO	Nov 2009	2380.00	2380.00	2380.00	2381.00	2420.00	2380.00	2400.00	-20.00	1381	7
FCPO	Jan 2010	0.00	0.00	0.00	2380.00	2450.00	0.00	2410.00	0.00	1845	0
FCPO	Mar 2010	0.00	0.00	0.00	2100.00	2450.00	0.00	2420.00	0.00	1206	0
FCPO	May 2010	0.00	0.00	0.00	2150.00	0.00	0.00	2430.00	0.00	1009	0
FCPO	Jul 2010	0.00	0.00	0.00	0.00	0.00	0.00	2311.00	0.00	111	0
FCPO	Sep 2010	0.00	0.00	0.00	0.00	0.00	0.00	2311.00	0.00	0

Sumber : MDE Malaysia

Update 24 september jam 15.40 WIB

London Metal Exchange Official and UnOfficial Prices 23 Sep 2008
USD/MT	Cash			3 Month
USD/MT	Official	Unofficial	+/-	Official	Unofficial	+/-
Aluminum	2,465.00	2,465.00	.00	2,524.00	2,519.00	-5.00
Al Alloy	2,170.00	2,185.00	15.00	2,220.00	2,230.00	10.00
NASAAC	2,201.50	2,195.00	-6.50	2,231.00	2,240.00	9.00
Copper	7,090.00	7,090.00	.00	7,091.00	7,075.00	-16.00
Lead	1,920.50	1,966.50	46.00	1,950.00	1,980.00	30.00
Nickel	16,510.00	16,920.00	410.00	17,100.00	17,100.00	.00
Tin	17,525.00	17,550.00	25.00	17,405.00	17,450.00	45.00
Zinc	1,763.50	1,772.00	8.50	1,795.00	1,800.00	5.00

LME Inventory and Volumne

LME Warehouse Stocks (Inventory) and Volume 23 Sep 2008
Metalprices.com	Inventory		Volume
Metalprices.com	MT	+/-	MT	+/-
Aluminum	1,361,950	3,050	3,593,425	475,525
Al Alloy	76,540	1,600	42,040	1,680
NASAAC	191,120	460	187,740	98,560
Copper	202,075	-4,625	2,665,200	-284,125
Lead	68,400	-1,300	439,225	-24,225
Nickel	52,752	702	120,282	-106,398
Tin	5,885	-20	17,890	-5,990
Zinc	156,875	-350	975,575	-52,025

Sumber :metalprices

Update 24 september

Posted in Komoditas

COMMODITIES UPDATE

babah — Tue, 23 Sep 2008 09:09:49 +0000

Energy

	PRICE	CHANGE	%CHANGE	TIME
BRENT CRUDE FUTR (USD/bbl.)	103.840	-2.200	-2.07	04:29
GAS OIL FUT (ICE) (USD/MT)	965.750	0.000	0.00	04:29
GASOLINE RBOB FUT (USd/gal.)	266.030	-4.350	-1.61	03:58
HEATING OIL FUTR (USd/gal.)	303.050	-1.250	-0.41	04:02
NATURAL GAS FUTR (USD/MMBtu)	7.704	0.046	0.60	04:07
WTI CRUDE FUTURE (USD/bbl.)	107.500	-1.870	-1.71	04:09

Agriculture

	PRICE	CHANGE	%CHANGE	TIME
COCOA FUTURE (USD/MT)	2712.000	-14.000	-0.51	04:29
COCOA FUTURE – LI (GBP/MT)	1513.000	1.000	0.07	09/22
COFFEE ‘C’ FUTURE (USd/lb.)	136.450	-0.150	-0.11	04:21
CORN FUTURE (USd/bu.)	551.250	-7.250	-1.30	04:29
COTTON NO.2 FUTR (USd/lb.)	63.550	-0.840	-1.30	04:23
FCOJ-A FUTURE (USd/lb.)	92.950	3.050	3.39	09/22
SOYBEAN FUTURE (USd/bu.)	1186.250	-18.750	-1.56	04:30
SOYBEAN MEAL FUTR (USD/T.)	325.100	-2.900	-0.88	04:30
SOYBEAN OIL FUTR (USd/lb.)	48.900	-1.130	-2.26	04:30
SUGAR #11 (WORLD) (USd/lb.)	14.030	-0.230	-1.61	04:26
WHEAT FUTURE(CBT) (USd/bu.)	734.000	-3.750	-0.51	04:21
WHEAT FUTURE(KCB) (USd/bu.)	772.000	-2.000	-0.26	04:18

Industrial Metals

	PRICE	CHANGE	%CHANGE	TIME
COPPER FUTURE (USd/lb.)	321.500	-4.000	-1.23	04:09
LME COPPER FUTURE (USD/MT)	7286.000	190.000	2.68	09/22
LME LEAD FUTURE (USD/MT)	1982.500	88.000	4.65	09/22
LME NICKEL FUTURE (USD/MT)	17370.000	527.000	3.13	09/22
LME PRI ALUM FUTR (USD/MT)	2509.500	11.500	0.46	09/22
LME ZINC FUTURE (USD/MT)	1823.750	60.250	3.42	09/22

Precious Metals

	PRICE	CHANGE	%CHANGE	TIME
GOLD 100 OZ FUTR (USD/t oz.)	897.500	-11.500	-1.27	04:09
SILVER FUTURE (USD/t oz.)	13.405	-0.045	-0.33	04:09

Sumber : Bloomberg

Update 23 september jam 15.45 WIB

NAME	MONTH	OPEN	HIGH	LOW	BID	ASK	LAST	SETT.P	CHANGE	OI	VOLUME
FCPO	Oct 2008	2351.00	2379.00	2284.00	2275.00	2283.00	2284.00	2333.00	-49.00	4716	122
FCPO	Nov 2008	2400.00	2400.00	2290.00	2291.00	2294.00	2300.00	2336.00	-36.00	13956	1,394
FCPO	Dec 2008	2379.00	2404.00	2290.00	2301.00	2303.00	2300.00	2344.00	-44.00	16721	8,698
FCPO	Jan 2009	2405.00	2414.00	2305.00	2313.00	2316.00	2316.00	2354.00	-38.00	7369	2,162
FCPO	Feb 2009	2390.00	2390.00	2325.00	2305.00	2370.00	2325.00	2365.00	-40.00	1053	70
FCPO	Mar 2009	2370.00	2380.00	2350.00	2300.00	2380.00	2355.00	2372.00	-17.00	3175	50
FCPO	May 2009	2380.00	2390.00	2380.00	2300.00	2390.00	2390.00	2393.00	-3.00	2671	10
FCPO	Jul 2009	2473.00	2473.00	2370.00	2372.00	2390.00	2370.00	2416.00	-46.00	2284	241
FCPO	Sep 2009	2465.00	2485.00	2465.00	2330.00	2405.00	2485.00	2426.00	59.00	1556	110
FCPO	Nov 2009	2485.00	2490.00	2405.00	2330.00	2405.00	2405.00	2436.00	-31.00	1381	60
FCPO	Jan 2010	0.00	0.00	0.00	2330.00	2420.00	0.00	2442.00	0.00	1845	0
FCPO	Mar 2010	2480.00	2480.00	2480.00	2330.00	2420.00	2480.00	2447.00	33.00	1206	5
FCPO	May 2010	0.00	0.00	0.00	2330.00	2480.00	0.00	2390.00	0.00	1009	0
FCPO	Jul 2010	0.00	0.00	0.00	0.00	0.00	0.00	2311.00	0.00	111	0
FCPO	Sep 2010	0.00	0.00	0.00	0.00	0.00	0.00	2311.00	0.00	0

Sumber : MDE Malaysia

Update 23 september 2008 Jam 15.45 WIB

London Metal Exchange Official and UnOfficial Prices 22 Sep 2008
USD/MT	Cash			3 Month
USD/MT	Official	Unofficial	+/-	Official	Unofficial	+/-
Aluminum	2,500.50	2,498.50	-2.00	2,554.00	2,551.00	-3.00
Al Alloy	2,185.00	2,210.00	25.00	2,210.00	2,250.00	40.00
NASAAC	2,205.00	2,215.00	10.00	2,245.00	2,260.00	15.00
Copper	7,166.00	7,255.00	89.00	7,140.00	7,225.00	85.00
Lead	1,921.00	1,950.00	29.00	1,938.00	1,960.00	22.00
Nickel	17,105.00	17,200.00	95.00	17,400.00	17,375.00	-25.00
Tin	17,555.00	17,725.00	170.00	17,500.00	17,625.00	125.00
Zinc	1,793.00	1,802.00	9.00	1,820.00	1,830.00	10.00

LME Inventory and Volumne

LME Warehouse Stocks (Inventory) and Volume 22 Sep 2008
Metalprices.com	Inventory		Volume
Metalprices.com	MT	+/-	MT	+/-
Aluminum	1,358,900	15,650	3,117,900	-1,195,575
Al Alloy	74,940	80	40,360	2,060
NASAAC	190,660	440	89,180	-51,580
Copper	206,700	-3,100	2,949,325	-87,625
Lead	69,700	525	463,450	-60,600
Nickel	52,050	-276	226,680	89,856
Tin	5,905	-35	23,880	1,745
Zinc	157,225	-300	1,027,600	-578,900

Sumber : Metalrpices

Update 23 September 2008 jam 08.00 WIB

Posted in Komoditas