Posted on Oktober 29, 2008 by babah
Energy
Energy
PRICE
CHANGE
%CHANGE
TIME
BRENT CRUDE FUTR (USD/bbl.)
61.280
0.990
1.64
04:44
GAS OIL FUT (ICE) (USD/MT)
620.000
-1.500
-0.24
04:44
GASOLINE RBOB FUT (USd/gal.)
149.250
3.700
2.54
22:33
HEATING OIL FUTR (USd/gal.)
194.000
2.800
1.46
04:12
NATURAL GAS FUTR (USD/MMBtu)
6.395
0.209
3.38
03:46
WTI CRUDE FUTURE (USD/bbl.)
64.400
1.670
2.66
04:24
Agriculture
PRICE
CHANGE
%CHANGE
TIME
COCOA FUTURE (USD/MT)
1966.000
10.000
0.51
10/28
COCOA FUTURE – LI (GBP/MT)
1299.000
-3.000
-0.23
10/28
COFFEE ‘C’ FUTURE (USd/lb.)
110.400
2.700
2.51
04:44
CORN FUTURE (USd/bu.)
396.750
6.000
1.54
04:45
[...]
DIarsipkan di bawah: Komoditas | Leave a Comment »
Posted on Oktober 23, 2008 by babah
Energy
Energy
PRICE
CHANGE
%CHANGE
TIME
BRENT CRUDE FUTR (USD/bbl.)
65.410
0.890
1.38
21:16
GAS OIL FUT (ICE) (USD/MT)
664.250
-24.000
-3.49
10/22
GASOLINE RBOB FUT (USd/gal.)
158.950
1.860
1.18
20:16
HEATING OIL FUTR (USd/gal.)
205.100
1.450
0.71
21:03
NATURAL GAS FUTR (USD/MMBtu)
6.774
-0.003
-0.04
20:57
WTI CRUDE FUTURE (USD/bbl.)
67.640
0.890
1.33
21:06
Agriculture
PRICE
CHANGE
%CHANGE
TIME
COCOA FUTURE (USD/MT)
1996.000
-41.000
-2.01
10/22
COCOA FUTURE – LI (GBP/MT)
1285.000
21.000
1.66
10/22
COFFEE ‘C’ FUTURE (USd/lb.)
112.600
-1.650
-1.44
10/22
CORN FUTURE (USd/bu.)
384.000
-1.000
-0.26
21:29
[...]
DIarsipkan di bawah: Komoditas | Leave a Comment »
Posted on Oktober 22, 2008 by babah
Energy
Energy
PRICE
CHANGE
%CHANGE
TIME
BRENT CRUDE FUTR (USD/bbl.)
67.190
-2.530
-3.63
04:44
GAS OIL FUT (ICE) (USD/MT)
674.000
-14.250
-2.07
04:44
GASOLINE RBOB FUT (USd/gal.)
163.310
-5.880
-3.48
04:24
HEATING OIL FUTR (USd/gal.)
212.440
-5.270
-2.42
04:00
NATURAL GAS FUTR (USD/MMBtu)
6.864
0.020
0.29
04:22
WTI CRUDE FUTURE (USD/bbl.)
69.250
-2.930
-4.06
04:24
Agriculture
PRICE
CHANGE
%CHANGE
TIME
COCOA FUTURE (USD/MT)
1965.000
-72.000
-3.53
04:44
COCOA FUTURE – LI (GBP/MT)
1256.000
-8.000
-0.63
04:39
COFFEE ‘C’ FUTURE (USd/lb.)
113.150
-1.100
-0.96
04:40
CORN FUTURE (USd/bu.)
399.000
-12.000
-2.92
04:44
[...]
DIarsipkan di bawah: Komoditas | Leave a Comment »
Posted on Oktober 21, 2008 by babah
Energy
Energy
PRICE
CHANGE
%CHANGE
TIME
BRENT CRUDE FUTR (USD/bbl.)
72.300
-0.950
-1.30
00:26
GAS OIL FUT (ICE) (USD/MT)
692.250
10.750
1.58
10/20
GASOLINE RBOB FUT (USd/gal.)
173.450
1.440
0.84
22:58
HEATING OIL FUTR (USd/gal.)
223.800
2.810
1.27
23:05
NATURAL GAS FUTR (USD/MMBtu)
6.790
0.049
0.73
00:01
WTI CRUDE FUTURE (USD/bbl.)
74.780
0.530
0.71
23:58
Agriculture
PRICE
CHANGE
%CHANGE
TIME
COCOA FUTURE (USD/MT)
2085.000
-37.000
-1.74
10/20
COCOA FUTURE – LI (GBP/MT)
1268.000
-2.000
-0.16
10/20
COFFEE ‘C’ FUTURE (USd/lb.)
114.500
-1.100
-0.95
10/20
CORN FUTURE (USd/bu.)
417.250
-1.250
-0.30
00:29
[...]
DIarsipkan di bawah: Komoditas | Leave a Comment »
Posted on Oktober 20, 2008 by babah
Energy
Energy
PRICE
CHANGE
%CHANGE
TIME
BRENT CRUDE FUTR (USD/bbl.)
70.930
1.330
1.91
04:44
GAS OIL FUT (ICE) (USD/MT)
693.500
12.000
1.76
04:44
GASOLINE RBOB FUT (USd/gal.)
169.370
2.760
1.66
04:20
HEATING OIL FUTR (USd/gal.)
214.900
1.610
0.75
04:22
NATURAL GAS FUTR (USD/MMBtu)
6.929
0.143
2.11
04:17
WTI CRUDE FUTURE (USD/bbl.)
73.000
1.150
1.60
04:24
Agriculture
PRICE
CHANGE
%CHANGE
TIME
COCOA FUTURE (USD/MT)
2143.000
21.000
0.99
04:41
COCOA FUTURE – LI (GBP/MT)
1267.000
-3.000
-0.24
04:39
COFFEE ‘C’ FUTURE (USd/lb.)
116.500
0.900
0.78
04:44
CORN FUTURE (USd/bu.)
412.750
9.750
2.42
04:44
[...]
DIarsipkan di bawah: Komoditas | Leave a Comment »
Posted on Oktober 15, 2008 by babah
Energy
Energy
PRICE
CHANGE
%CHANGE
TIME
BRENT CRUDE FUTR (USD/bbl.)
73.940
-0.590
-0.79
01:59
GAS OIL FUT (ICE) (USD/MT)
727.750
-16.500
-2.22
01:59
GASOLINE RBOB FUT (USd/gal.)
187.000
-1.480
-0.79
01:30
HEATING OIL FUTR (USd/gal.)
227.050
1.080
0.48
01:04
NATURAL GAS FUTR (USD/MMBtu)
6.703
-0.024
-0.36
01:16
WTI CRUDE FUTURE (USD/bbl.)
77.940
-0.690
-0.88
01:39
Agriculture
PRICE
CHANGE
%CHANGE
TIME
COCOA FUTURE (USD/MT)
2307.000
30.000
1.32
10/14
COCOA FUTURE – LI (GBP/MT)
1370.000
3.000
0.22
10/14
COFFEE ‘C’ FUTURE (USd/lb.)
118.950
1.300
1.10
10/14
CORN FUTURE (USd/bu.)
411.000
-0.250
-0.06
01:57
[...]
DIarsipkan di bawah: Komoditas | Leave a Comment »
Posted on September 26, 2008 by babah
KURS UANG KERTAS ASING Update Terakhir 19 September 2008
Energy
PRICE
CHANGE
%CHANGE
TIME
BRENT CRUDE FUTR (USD/bbl.)
102.060
-2.540
-2.43
04:44
GAS OIL FUT (ICE) (USD/MT)
957.250
-5.500
-0.57
04:44
GASOLINE RBOB FUT (USd/gal.)
262.000
-7.730
-2.87
04:09
HEATING OIL FUTR (USd/gal.)
296.910
-5.670
-1.87
04:17
NATURAL GAS FUTR (USD/MMBtu)
7.712
-0.012
-0.16
04:23
WTI CRUDE FUTURE (USD/bbl.)
105.400
-2.620
-2.43
04:24
Agriculture
PRICE
CHANGE
%CHANGE
TIME
COCOA FUTURE (USD/MT)
2719.000
-21.000
-0.77
04:44
COCOA FUTURE – LI (GBP/MT)
1522.000
-8.000
-0.52
04:39
COFFEE [...]
DIarsipkan di bawah: Komoditas | Leave a Comment »
Posted on September 25, 2008 by babah
Energy
Energy
PRICE
CHANGE
%CHANGE
TIME
BRENT CRUDE FUTR (USD/bbl.)
102.550
0.100
0.10
21:45
GAS OIL FUT (ICE) (USD/MT)
979.250
15.250
1.58
09/24
GASOLINE RBOB FUT (USd/gal.)
260.520
1.050
0.40
18:37
HEATING OIL FUTR (USd/gal.)
300.300
-1.030
-0.34
20:54
NATURAL GAS FUTR (USD/MMBtu)
7.655
-0.024
-0.31
20:58
WTI CRUDE FUTURE (USD/bbl.)
105.670
-0.060
-0.06
21:38
Agriculture
PRICE
CHANGE
%CHANGE
TIME
COCOA FUTURE (USD/MT)
2757.000
55.000
2.04
09/24
COCOA FUTURE – LI (GBP/MT)
1529.000
27.000
1.80
09/24
COFFEE ‘C’ FUTURE (USd/lb.)
135.650
0.750
0.56
09/24
CORN FUTURE (USd/bu.)
558.000
-5.000
-0.89
21:59
[...]
DIarsipkan di bawah: Komoditas | Leave a Comment »
Posted on September 24, 2008 by babah
Energy
Energy
PRICE
CHANGE
%CHANGE
TIME
BRENT CRUDE FUTR (USD/bbl.)
104.340
1.260
1.22
04:29
GAS OIL FUT (ICE) (USD/MT)
969.000
5.000
0.52
04:29
GASOLINE RBOB FUT (USd/gal.)
262.000
2.500
0.96
03:47
HEATING OIL FUTR (USd/gal.)
303.000
3.370
1.12
04:04
NATURAL GAS FUTR (USD/MMBtu)
8.050
0.119
1.50
03:24
WTI CRUDE FUTURE (USD/bbl.)
108.190
1.580
1.48
04:09
Agriculture
PRICE
CHANGE
%CHANGE
TIME
COCOA FUTURE (USD/MT)
2725.000
23.000
0.85
04:29
COCOA FUTURE – LI (GBP/MT)
1502.000
-11.000
-0.73
09/23
COFFEE ‘C’ FUTURE (USd/lb.)
135.450
0.550
0.41
04:29
CORN FUTURE (USd/bu.)
563.750
3.500
0.62
04:29
[...]
DIarsipkan di bawah: Komoditas | Leave a Comment »
Posted on September 23, 2008 by babah
Energy
Energy
PRICE
CHANGE
%CHANGE
TIME
BRENT CRUDE FUTR (USD/bbl.)
103.840
-2.200
-2.07
04:29
GAS OIL FUT (ICE) (USD/MT)
965.750
0.000
0.00
04:29
GASOLINE RBOB FUT (USd/gal.)
266.030
-4.350
-1.61
03:58
HEATING OIL FUTR (USd/gal.)
303.050
-1.250
-0.41
04:02
NATURAL GAS FUTR (USD/MMBtu)
7.704
0.046
0.60
04:07
WTI CRUDE FUTURE (USD/bbl.)
107.500
-1.870
-1.71
04:09
Agriculture
PRICE
CHANGE
%CHANGE
TIME
COCOA FUTURE (USD/MT)
2712.000
-14.000
-0.51
04:29
COCOA FUTURE – LI (GBP/MT)
1513.000
1.000
0.07
09/22
COFFEE ‘C’ FUTURE (USd/lb.)
136.450
-0.150
-0.11
04:21
CORN FUTURE (USd/bu.)
551.250
-7.250
-1.30
04:29
[...]
DIarsipkan di bawah: Komoditas | Leave a Comment »
