COMMODITIES UPDATE

Energy

Energy

PRICE CHANGE %CHANGE TIME BRENT CRUDE FUTR (USD/bbl.) 62.520 -1.190 -1.87 21:19 GAS OIL FUT (ICE) (USD/MT) 626.000 -30.250 -4.61 10/30 GASOLINE RBOB FUT (USd/gal.) 146.700 -6.600 -4.31 10/30 HEATING OIL FUTR (USd/gal.) 196.280 -2.130 -1.07 21:05 NATURAL GAS FUTR (USD/MMBtu) 6.400 -0.031 -0.48 20:57 WTI CRUDE FUTURE (USD/bbl.) 64.800 -1.160 -1.76 21:08

Agriculture

PRICE CHANGE %CHANGE TIME COCOA FUTURE (USD/MT) 2084.000 -53.000 -2.48 10/30 COCOA FUTURE – LI (GBP/MT) 1326.000 -19.000 -1.41 10/30 COFFEE ‘C’ FUTURE (USd/lb.) 111.000 -1.200 -1.07 10/30 CORN FUTURE (USd/bu.) 403.750 -5.750 -1.40 21:28 COTTON NO.2 FUTR (USd/lb.) 45.090 -1.790 -3.82 10/30 FCOJ-A FUTURE (USd/lb.) 83.700 2.100 2.57 10/30 SOYBEAN FUTURE (USd/bu.) 937.500 -5.500 -0.58 21:29 SOYBEAN MEAL FUTR (USD/T.) 280.200 -3.100 -1.09 21:18 SOYBEAN OIL FUTR (USd/lb.) 33.880 -0.600 -1.74 21:28 SUGAR #11 (WORLD) (USd/lb.) 11.850 -0.240 -1.99 10/30 WHEAT FUTURE(CBT) (USd/bu.) 537.250 -0.750 -0.14 21:29 WHEAT FUTURE(KCB) (USd/bu.) 572.000 -1.500 -0.26 21:09

Industrial Metals

PRICE CHANGE %CHANGE TIME COPPER FUTURE (USd/lb.) 188.900 -0.150 -0.08 21:08 LME COPPER FUTURE (USD/MT) 4194.000 -456.000 -9.81 10/30 LME LEAD FUTURE (USD/MT) 1514.000 -64.000 -4.06 10/30 LME NICKEL FUTURE (USD/MT) 11762.000 -1733.000 -12.84 10/30 LME PRI ALUM FUTR (USD/MT) 2018.000 -92.000 -4.36 10/30 LME ZINC FUTURE (USD/MT) 1137.000 -102.750 -8.29 10/30

Precious Metals

PRICE CHANGE %CHANGE TIME GOLD 100 OZ FUTR (USD/t oz.) 732.000 -6.500 -0.88 21:08 SILVER FUTURE (USD/t oz.) 9.530 -0.255 -2.61 21:08

Sumber : Bloomberg

Update 31 oktober jam 09.00 WIB

NAME MONTH OPEN HIGH LOW BID ASK LAST SETT.P CHANGE OI VOLUME FCPO Nov 2008 0.00 0.00 0.00 0.00 1700.00 0.00 1600.00 0.00 2752 0 FCPO Dec 2008 0.00 0.00 0.00 0.00 1700.00 0.00 1568.00 0.00 15385 0 FCPO Jan 2009 0.00 0.00 0.00 1396.00 1700.00 0.00 1560.00 0.00 21143 0 FCPO Feb 2009 0.00 0.00 0.00 1320.00 1700.00 0.00 1569.00 0.00 10185 0 FCPO Mar 2009 0.00 0.00 0.00 0.00 1700.00 0.00 1574.00 0.00 7756 0 FCPO Apr 2009 0.00 0.00 0.00 0.00 0.00 0.00 1586.00 0.00 1367 0 FCPO May 2009 0.00 0.00 0.00 0.00 0.00 0.00 1595.00 0.00 8501 0 FCPO Jul 2009 0.00 0.00 0.00 0.00 0.00 0.00 1610.00 0.00 4023 0 FCPO Sep 2009 0.00 0.00 0.00 0.00 0.00 0.00 1627.00 0.00 4615 0 FCPO Nov 2009 0.00 0.00 0.00 0.00 0.00 0.00 1627.00 0.00 3209 0 FCPO Jan 2010 0.00 0.00 0.00 0.00 0.00 0.00 1629.00 0.00 3004 0 FCPO Mar 2010 0.00 0.00 0.00 0.00 0.00 0.00 1629.00 0.00 1952 0 FCPO May 2010 0.00 0.00 0.00 0.00 0.00 0.00 1640.00 0.00 5713 0 FCPO Jul 2010 0.00 0.00 0.00 0.00 0.00 0.00 1659.00 0.00 756 0 FCPO Sep 2010 0.00 0.00 0.00 0.00 0.00 0.00 1689.00 0.00 10 0

Sumber : MDE Malaysia

Update 31 oktober

Sumber :metalprices