Posted on Oktober 29, 2008 by babah
Energy
|
|
| |
PRICE |
CHANGE |
%CHANGE |
TIME |
 BRENT CRUDE FUTR (USD/bbl.) |
61.280 |
0.990 |
1.64 |
04:44 |
| GAS OIL FUT (ICE) (USD/MT) |
620.000 |
-1.500 |
-0.24 |
04:44 |
 GASOLINE RBOB FUT (USd/gal.) |
149.250 |
3.700 |
2.54 |
22:33 |
| HEATING OIL FUTR (USd/gal.) |
194.000 |
2.800 |
1.46 |
04:12 |
| NATURAL GAS FUTR (USD/MMBtu) |
6.395 |
0.209 |
3.38 |
03:46 |
| WTI CRUDE FUTURE (USD/bbl.) |
64.400 |
1.670 |
2.66 |
04:24 |
|
| |
|
|
| |
PRICE |
CHANGE |
%CHANGE |
TIME |
 COCOA FUTURE (USD/MT) |
1966.000 |
10.000 |
0.51 |
10/28 |
 COCOA FUTURE – LI (GBP/MT) |
1299.000 |
-3.000 |
-0.23 |
10/28 |
| COFFEE ‘C’ FUTURE (USd/lb.) |
110.400 |
2.700 |
2.51 |
04:44 |
| CORN FUTURE (USd/bu.) |
396.750 |
6.000 |
1.54 |
04:45 |
| COTTON NO.2 FUTR (USd/lb.) |
47.760 |
1.090 |
2.34 |
04:40 |
 FCOJ-A FUTURE (USd/lb.) |
79.150 |
-0.900 |
-1.12 |
10/28 |
| SOYBEAN FUTURE (USd/bu.) |
911.000 |
23.000 |
2.59 |
04:44 |
| SOYBEAN MEAL FUTR (USD/T.) |
274.600 |
7.800 |
2.92 |
04:40 |
| SOYBEAN OIL FUTR (USd/lb.) |
32.590 |
0.710 |
2.23 |
04:29 |
| SUGAR #11 (WORLD) (USd/lb.) |
11.470 |
0.330 |
2.96 |
04:44 |
| WHEAT FUTURE(CBT) (USd/bu.) |
524.250 |
10.250 |
1.99 |
04:39 |
 WHEAT FUTURE(KCB) (USd/bu.) |
564.500 |
11.250 |
2.03 |
02:00 |
|
| |
|
|
| |
PRICE |
CHANGE |
%CHANGE |
TIME |
 COPPER FUTURE (USd/lb.) |
189.600 |
3.750 |
2.02 |
04:24 |
| LME COPPER FUTURE (USD/MT) |
4127.500 |
111.500 |
2.78 |
10/28 |
| LME LEAD FUTURE (USD/MT) |
1466.000 |
177.000 |
13.73 |
10/28 |
| LME NICKEL FUTURE (USD/MT) |
11820.000 |
860.000 |
7.85 |
10/28 |
| LME PRI ALUM FUTR (USD/MT) |
2067.250 |
71.500 |
3.58 |
10/28 |
| LME ZINC FUTURE (USD/MT) |
1127.500 |
-32.500 |
-2.80 |
10/28 |
|
| |
|
|
| |
PRICE |
CHANGE |
%CHANGE |
TIME |
| GOLD 100 OZ FUTR (USD/t oz.) |
749.800 |
9.300 |
1.26 |
04:23 |
| SILVER FUTURE (USD/t oz.) |
9.230 |
0.440 |
5.01 |
04:24 |
|
sumber : Bloomberg
update : 29 oktober jam 16.00 WIB
|
| FCPO |
Nov 2008 |
1487.00 |
1487.00 |
1430.00 |
1437.00 |
1444.00 |
1444.00 |
1487.00 |
-43.00 |
3569 |
195 |
| FCPO |
Dec 2008 |
1442.00 |
1442.00 |
1400.00 |
1410.00 |
1411.00 |
1410.00 |
1458.00 |
-48.00 |
16945 |
1,082 |
| FCPO |
Jan 2009 |
1428.00 |
1441.00 |
1391.00 |
1410.00 |
1411.00 |
1410.00 |
1459.00 |
-49.00 |
22028 |
3,979 |
| FCPO |
Feb 2009 |
1410.00 |
1442.00 |
1394.00 |
1412.00 |
1414.00 |
1409.00 |
1462.00 |
-53.00 |
9720 |
474 |
| FCPO |
Mar 2009 |
1437.00 |
1443.00 |
1400.00 |
1410.00 |
1429.00 |
1412.00 |
1467.00 |
-55.00 |
7542 |
270 |
| FCPO |
Apr 2009 |
1429.00 |
1429.00 |
1410.00 |
1405.00 |
1430.00 |
1420.00 |
1479.00 |
-59.00 |
1310 |
62 |
| FCPO |
May 2009 |
1442.00 |
1448.00 |
1420.00 |
1430.00 |
1441.00 |
1442.00 |
1477.00 |
-35.00 |
7027 |
667 |
| FCPO |
Jul 2009 |
1438.00 |
1440.00 |
1430.00 |
1400.00 |
1500.00 |
1435.00 |
1492.00 |
-57.00 |
4032 |
31 |
| FCPO |
Sep 2009 |
1430.00 |
1450.00 |
1430.00 |
1430.00 |
1520.00 |
1450.00 |
1511.00 |
-61.00 |
4609 |
26 |
| FCPO |
Nov 2009 |
1440.00 |
1455.00 |
1435.00 |
1430.00 |
1460.00 |
1455.00 |
1525.00 |
-70.00 |
3090 |
75 |
| FCPO |
Jan 2010 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1539.00 |
0.00 |
2994 |
0 |
| FCPO |
Mar 2010 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1543.00 |
0.00 |
1947 |
0 |
| FCPO |
May 2010 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1554.00 |
0.00 |
5712 |
0 |
| FCPO |
Jul 2010 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1573.00 |
0.00 |
756 |
0 |
| FCPO |
Sep 2010 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
1603.00 |
0.00 |
10 |
0 |
| |
|
|
|
|
|
|
|
|
|
|
Sumber : MDE
Update 29 oktober jam 16.00 WIB
London Metal Exchange
Official and
UnOfficial Prices 28 Oct 2008 |
| USD/MT |
Cash |
3 Month |
| Official |
Unofficial |
+/- |
Official |
Unofficial |
+/- |
| Aluminum |
2,015.50 |
1,994.00 |
-21.50 |
2,071.50 |
2,050.00 |
-21.50 |
| Al Alloy |
1,410.00 |
1,450.00 |
40.00 |
1,505.00 |
1,505.00 |
.00 |
| NASAAC |
1,540.00 |
1,505.00 |
-35.00 |
1,600.00 |
1,555.00 |
-45.00 |
| Copper |
4,129.00 |
4,076.00 |
-53.00 |
4,090.00 |
4,070.00 |
-20.00 |
| Lead |
1,445.00 |
1,402.00 |
-43.00 |
1,436.00 |
1,410.00 |
-26.00 |
| Nickel |
11,640.00 |
11,370.00 |
-270.00 |
11,950.00 |
11,550.00 |
-400.00 |
| Tin |
15,000.00 |
15,000.00 |
.00 |
14,600.00 |
14,700.00 |
100.00 |
| Zinc |
1,146.50 |
1,104.00 |
-42.50 |
1,175.50 |
1,135.00 |
-40.50
|
|
|
| LME Inventory and Volumne |
LME Warehouse Stocks (Inventory) and
Volume
28 Oct 2008 |
| Metalprices.com |
Inventory |
Volume |
| MT |
+/- |
MT |
+/- |
| Aluminum |
1,505,775 |
200 |
3,534,650 |
-153,600 |
| Al Alloy |
86,460 |
920 |
33,440 |
-1,500 |
| NASAAC |
210,960 |
220 |
72,160 |
-8,680 |
| Copper |
215,550 |
2,175 |
5,831,150 |
3,199,775 |
| Lead |
52,250 |
-1,125 |
406,975 |
25,475 |
| Nickel |
57,084 |
228 |
181,308 |
44,364 |
| Tin |
3,830 |
-250 |
28,490 |
-1,695 |
| Zinc |
177,350 |
5,475 |
1,911,075 |
580,875
|
|
|
Sumber : Metalprices
Update : 29 oktober 2008 jam 09.00 WIB
DIarsipkan di bawah: Komoditas
