COMMODITIES UPDATE

Energy

Energy

PRICE CHANGE %CHANGE TIME BRENT CRUDE FUTR (USD/bbl.) 67.190 -2.530 -3.63 04:44 GAS OIL FUT (ICE) (USD/MT) 674.000 -14.250 -2.07 04:44 GASOLINE RBOB FUT (USd/gal.) 163.310 -5.880 -3.48 04:24 HEATING OIL FUTR (USd/gal.) 212.440 -5.270 -2.42 04:00 NATURAL GAS FUTR (USD/MMBtu) 6.864 0.020 0.29 04:22 WTI CRUDE FUTURE (USD/bbl.) 69.250 -2.930 -4.06 04:24

Agriculture

PRICE CHANGE %CHANGE TIME COCOA FUTURE (USD/MT) 1965.000 -72.000 -3.53 04:44 COCOA FUTURE – LI (GBP/MT) 1256.000 -8.000 -0.63 04:39 COFFEE ‘C’ FUTURE (USd/lb.) 113.150 -1.100 -0.96 04:40 CORN FUTURE (USd/bu.) 399.000 -12.000 -2.92 04:44 COTTON NO.2 FUTR (USd/lb.) 49.850 -0.750 -1.48 04:19 FCOJ-A FUTURE (USd/lb.) 85.500 0.050 0.06 10/21 SOYBEAN FUTURE (USd/bu.) 899.000 -16.250 -1.78 04:44 SOYBEAN MEAL FUTR (USD/T.) 260.300 -5.500 -2.07 04:36 SOYBEAN OIL FUTR (USd/lb.) 35.060 -0.740 -2.07 04:44 SUGAR #11 (WORLD) (USd/lb.) 11.050 -0.190 -1.69 04:45 WHEAT FUTURE(CBT) (USd/bu.) 541.750 -7.250 -1.32 04:44 WHEAT FUTURE(KCB) (USd/bu.) 577.000 -5.000 -0.86 04:36

Industrial Metals

PRICE CHANGE %CHANGE TIME COPPER FUTURE (USd/lb.) 195.550 -5.150 -2.57 04:23 LME COPPER FUTURE (USD/MT) 4479.000 -227.000 -4.82 10/21 LME LEAD FUTURE (USD/MT) 1357.750 -50.250 -3.57 10/21 LME NICKEL FUTURE (USD/MT) 10557.000 170.000 1.64 10/21 LME PRI ALUM FUTR (USD/MT) 2035.000 -53.500 -2.56 10/21 LME ZINC FUTURE (USD/MT) 1136.000 -34.750 -2.97 10/21

Precious Metals

PRICE CHANGE %CHANGE TIME GOLD 100 OZ FUTR (USD/t oz.) 759.600 -8.400 -1.09 04:24 SILVER FUTURE (USD/t oz.) 9.850 -0.225 -2.23 04:23

Sumber : Bloomberg

Update 22 oktober jam 16.00 WIB

NAME MONTH OPEN HIGH LOW BID ASK LAST SETT.P CHANGE OI VOLUME FCPO Nov 2008 1650.00 1672.00 1590.00 1595.00 1608.00 1607.00 1680.00 -73.00 5228 1,198 FCPO Dec 2008 1620.00 1632.00 1548.00 1573.00 1577.00 1577.00 1653.00 -76.00 18834 1,561 FCPO Jan 2009 1625.00 1635.00 1542.00 1571.00 1573.00 1574.00 1652.00 -78.00 21878 7,105 FCPO Feb 2009 1627.00 1635.00 1544.00 1573.00 1577.00 1582.00 1654.00 -72.00 6808 2,822 FCPO Mar 2009 1628.00 1628.00 1588.00 1550.00 1594.00 1600.00 1659.00 -59.00 6216 26 FCPO Apr 2009 0.00 0.00 0.00 1558.00 1625.00 0.00 1671.00 0.00 154 0 FCPO May 2009 1630.00 1630.00 1590.00 1600.00 1630.00 1603.00 1680.00 -77.00 6307 444 FCPO Jul 2009 1635.00 1635.00 1595.00 1595.00 1630.00 1620.00 1693.00 -73.00 3874 65 FCPO Sep 2009 1640.00 1640.00 1630.00 1595.00 1630.00 1630.00 1708.00 -78.00 4064 35 FCPO Nov 2009 1640.00 1640.00 1600.00 1620.00 1635.00 1620.00 1710.00 -90.00 2934 100 FCPO Jan 2010 1675.00 1675.00 1630.00 1615.00 1655.00 1635.00 1724.00 -89.00 2881 175 FCPO Mar 2010 1675.00 1675.00 1660.00 1620.00 1665.00 1660.00 1728.00 -68.00 1917 30 FCPO May 2010 1675.00 1675.00 1630.00 1620.00 1675.00 1630.00 1730.00 -100.00 5661 40 FCPO Jul 2010 1675.00 1675.00 1660.00 1600.00 1929.00 1660.00 1760.00 -100.00 551 40 FCPO Sep 2010 0.00 0.00 0.00 0.00 0.00 0.00 1790.00 0.00

sumber : MDE Malaysia

Update 22 oktober jam 16.00 WIB

Official and UnOfficial Prices 21 Oct 2008 USD/MT Cash 3 Month Official Unofficial +/- Official Unofficial +/- Aluminum 2,044.00 2,066.50 22.50 2,104.00 2,125.00 21.00 Al Alloy 1,591.00 1,625.00 34.00 1,670.00 1,680.00 10.00 NASAAC 1,600.00 1,620.00 20.00 1,660.00 1,680.00 20.00 Copper 4,490.00 4,550.00 60.00 4,510.00 4,550.00 40.00 Lead 1,336.00 1,363.50 27.50 1,355.50 1,380.00 24.50 Nickel 10,450.00 10,740.00 290.00 10,660.00 10,955.00 295.00 Tin 11,960.00 12,600.00 640.00 11,810.00 12,200.00 390.00 Zinc 1,135.50 1,145.00 9.50 1,181.50 1,190.00 8.50

LME Inventory and Volumne

LME Warehouse Stocks (Inventory) and Volume 21 Oct 2008 Metalprices.com Inventory Volume MT +/- MT +/- Aluminum 1,494,675 7,325 3,936,700 -686,625 Al Alloy 84,840 0 69,980 -18,140 NASAAC 209,540 260 105,340 -11,460 Copper 205,900 -6,500 10,675 -2,961,500 Lead 57,400 -1,075 421,625 -235,525 Nickel 55,332 -90 97,680 -15,210 Tin 5,100 60 24,915 -7,820 Zinc 169,450 -600 1,686,750 -22,850

Sumber : Metalprices

Update 22 oktober jam 08.00 WIB