COMMODITIES UPDATE

Energy

Energy

PRICE CHANGE %CHANGE TIME BRENT CRUDE FUTR (USD/bbl.) 72.300 -0.950 -1.30 00:26 GAS OIL FUT (ICE) (USD/MT) 692.250 10.750 1.58 10/20 GASOLINE RBOB FUT (USd/gal.) 173.450 1.440 0.84 22:58 HEATING OIL FUTR (USd/gal.) 223.800 2.810 1.27 23:05 NATURAL GAS FUTR (USD/MMBtu) 6.790 0.049 0.73 00:01 WTI CRUDE FUTURE (USD/bbl.) 74.780 0.530 0.71 23:58

Agriculture

PRICE CHANGE %CHANGE TIME COCOA FUTURE (USD/MT) 2085.000 -37.000 -1.74 10/20 COCOA FUTURE – LI (GBP/MT) 1268.000 -2.000 -0.16 10/20 COFFEE ‘C’ FUTURE (USd/lb.) 114.500 -1.100 -0.95 10/20 CORN FUTURE (USd/bu.) 417.250 -1.250 -0.30 00:29 COTTON NO.2 FUTR (USd/lb.) 49.060 -3.510 -6.68 10/20 FCOJ-A FUTURE (USd/lb.) 85.450 1.900 2.27 10/20 SOYBEAN FUTURE (USd/bu.) 933.000 -7.750 -0.82 00:16 SOYBEAN MEAL FUTR (USD/T.) 265.800 -0.700 -0.26 00:26 SOYBEAN OIL FUTR (USd/lb.) 36.800 -0.810 -2.15 00:29 SUGAR #11 (WORLD) (USd/lb.) 11.500 -0.080 -0.69 10/20 WHEAT FUTURE(CBT) (USd/bu.) 563.750 0.250 0.04 00:21 WHEAT FUTURE(KCB) (USd/bu.) 596.000 0.250 0.04 00:22

Industrial Metals

PRICE CHANGE %CHANGE TIME COPPER FUTURE (USd/lb.) 211.850 0.200 0.09 00:08 LME COPPER FUTURE (USD/MT) 4706.000 -100.500 -2.09 10/20 LME LEAD FUTURE (USD/MT) 1408.000 -24.000 -1.68 10/20 LME NICKEL FUTURE (USD/MT) 10387.000 -258.000 -2.42 10/20 LME PRI ALUM FUTR (USD/MT) 2088.500 -73.750 -3.41 10/20 LME ZINC FUTURE (USD/MT) 1170.750 -28.750 -2.40 10/20

Precious Metals

PRICE CHANGE %CHANGE TIME GOLD 100 OZ FUTR (USD/t oz.) 801.800 11.800 1.49 00:07 SILVER FUTURE (USD/t oz.) 9.920 0.230 2.37 00:08

Sumber : Bloomberg

Update 21 oktober jam 11.55 WIB WIB

NAME MONTH OPEN HIGH LOW BID ASK LAST SETT.P CHANGE OI VOLUME FCPO Nov 2008 1715.00 1717.00 1700.00 1695.00 1718.00 1717.00 1700.00 17.00 5426 118 FCPO Dec 2008 1697.00 1711.00 1675.00 1685.00 1690.00 1686.00 1675.00 11.00 19268 590 FCPO Jan 2009 1695.00 1714.00 1675.00 1685.00 1686.00 1685.00 1677.00 8.00 22005 2,670 FCPO Feb 2009 1701.00 1719.00 1680.00 1680.00 1720.00 1695.00 1680.00 15.00 6243 494 FCPO Mar 2009 1696.00 1696.00 1696.00 1690.00 1758.00 1696.00 1693.00 3.00 6196 50 FCPO Apr 2009 0.00 0.00 0.00 1625.00 1748.00 0.00 1705.00 0.00 154 0 FCPO May 2009 0.00 0.00 0.00 1684.00 1785.00 0.00 1713.00 0.00 5944 0 FCPO Jul 2009 0.00 0.00 0.00 1700.00 1770.00 0.00 1726.00 0.00 3874 0 FCPO Sep 2009 0.00 0.00 0.00 1650.00 1770.00 0.00 1741.00 0.00 4059 0 FCPO Nov 2009 0.00 0.00 0.00 0.00 0.00 0.00 1759.00 0.00 2914 0 FCPO Jan 2010 0.00 0.00 0.00 0.00 0.00 0.00 1750.00 0.00 2853 0 FCPO Mar 2010 0.00 0.00 0.00 0.00 0.00 0.00 1751.00 0.00 1912 0 FCPO May 2010 0.00 0.00 0.00 0.00 0.00 0.00 1775.00 0.00 5656 0 FCPO Jul 2010 0.00 0.00 0.00 0.00 0.00 0.00 1805.00 0.00 551 0 FCPO Sep 2010 0.00 0.00 0.00 0.00 0.00 0.00 1835.00 0.00 10

Sumber : MDE Malaysia

Update : 21 oktober 11.55 WIB

London Metal Exchange Official and UnOfficial Prices 20 Oct 2008 USD/MT Cash 3 Month Official Unofficial +/- Official Unofficial +/- Aluminum 2,101.00 2,070.50 -30.50 2,165.00 2,135.00 -30.00 Al Alloy 1,645.00 1,645.00 .00 1,720.00 1,700.00 -20.00 NASAAC 1,670.00 1,670.00 .00 1,750.00 1,725.00 -25.00 Copper 4,875.50 4,798.00 -77.50 4,826.00 4,750.00 -76.00 Lead 1,407.00 1,395.50 -11.50 1,420.00 1,410.00 -10.00 Nickel 10,155.00 10,290.00 135.00 10,500.00 10,500.00 .00 Tin 13,260.00 12,770.00 -490.00 13,255.00 12,700.00 -555.00 Zinc 1,181.00 1,166.50 -14.50 1,225.50 1,215.00 -10.50

LME Inventory and Volumne

LME Warehouse Stocks (Inventory) and Volume 20 Oct 2008 Metalprices.com Inventory Volume MT +/- MT +/- Aluminum 1,487,350 5,100 4,623,325 222,600 Al Alloy 84,840 -20 88,120 53,880 NASAAC 209,280 -40 116,800 17,780 Copper 212,400 950 2,972,175 -357,875 Lead 58,475 -950 657,150 103,375 Nickel 55,422 -132 112,890 -7,104 Tin 5,040 -40 32,735 5,490 Zinc 170,050 -75 1,709,600 116,950

Sumber : Metalprices

Update 21 oktober jam 08.35 WIB