COMMODITIES UPDATE

KURS UANG KERTAS ASING Update Terakhir 19 September 2008

Energy

PRICE CHANGE %CHANGE TIME BRENT CRUDE FUTR (USD/bbl.) 102.060 -2.540 -2.43 04:44 GAS OIL FUT (ICE) (USD/MT) 957.250 -5.500 -0.57 04:44 GASOLINE RBOB FUT (USd/gal.) 262.000 -7.730 -2.87 04:09 HEATING OIL FUTR (USd/gal.) 296.910 -5.670 -1.87 04:17 NATURAL GAS FUTR (USD/MMBtu) 7.712 -0.012 -0.16 04:23 WTI CRUDE FUTURE (USD/bbl.) 105.400 -2.620 -2.43 04:24

Agriculture

PRICE CHANGE %CHANGE TIME COCOA FUTURE (USD/MT) 2719.000 -21.000 -0.77 04:44 COCOA FUTURE – LI (GBP/MT) 1522.000 -8.000 -0.52 04:39 COFFEE ‘C’ FUTURE (USd/lb.) 136.550 -1.050 -0.76 04:44 CORN FUTURE (USd/bu.) 553.750 -4.500 -0.81 04:44 COTTON NO.2 FUTR (USd/lb.) 61.140 -0.520 -0.84 04:09 FCOJ-A FUTURE (USd/lb.) 91.300 -1.300 -1.40 09/25 SOYBEAN FUTURE (USd/bu.) 1185.000 2.000 0.17 04:44 SOYBEAN MEAL FUTR (USD/T.) 329.100 0.600 0.18 04:39 SOYBEAN OIL FUTR (USd/lb.) 48.000 -0.290 -0.60 04:37 SUGAR #11 (WORLD) (USd/lb.) 14.430 -0.120 -0.82 04:37 WHEAT FUTURE(CBT) (USd/bu.) 731.250 -5.000 -0.68 04:36 WHEAT FUTURE(KCB) (USd/bu.) 760.750 -4.500 -0.59 03:39

Industrial Metals

PRICE CHANGE %CHANGE TIME COPPER FUTURE (USd/lb.) 308.600 -4.850 -1.55 04:24 LME COPPER FUTURE (USD/MT) 6979.500 36.000 0.52 09/25 LME LEAD FUTURE (USD/MT) 2006.000 19.500 0.98 09/25 LME NICKEL FUTURE (USD/MT) 16930.000 -130.000 -0.76 09/25 LME PRI ALUM FUTR (USD/MT) 2470.500 7.000 0.28 09/25 LME ZINC FUTURE (USD/MT) 1783.250 10.000 0.56 09/25

Precious Metals

PRICE CHANGE %CHANGE TIME GOLD 100 OZ FUTR (USD/t oz.) 877.800 -4.200 -0.48 04:24 SILVER FUTURE (USD/t oz.) 13.235 -0.040 -0.30 04:24

Sumber : Bloomberg

Update 26 september jam 15.50 WIB

NAME MONTH OPEN HIGH LOW BID ASK LAST SETT.P CHANGE OI VOLUME FCPO Oct 2008 2307.00 2317.00 2288.00 2283.00 2287.00 2288.00 2250.00 38.00 3571 184 FCPO Nov 2008 2267.00 2311.00 2255.00 2272.00 2276.00 2278.00 2264.00 14.00 12820 675 FCPO Dec 2008 2272.00 2324.00 2255.00 2276.00 2278.00 2276.00 2280.00 -4.00 17711 5,271 FCPO Jan 2009 2282.00 2330.00 2269.00 2284.00 2287.00 2284.00 2281.00 3.00 8602 1,667 FCPO Feb 2009 2300.00 2300.00 2288.00 2250.00 2330.00 2288.00 2285.00 3.00 1149 10 FCPO Mar 2009 2320.00 2320.00 2300.00 2300.00 2350.00 2300.00 2300.00 0.00 3199 20 FCPO May 2009 2342.00 2380.00 2341.00 2310.00 2380.00 2380.00 2323.00 57.00 3018 111 FCPO Jul 2009 0.00 0.00 0.00 2335.00 2400.00 0.00 2353.00 0.00 2454 0 FCPO Sep 2009 2377.00 2400.00 2350.00 2351.00 2400.00 2350.00 2350.00 0.00 2014 252 FCPO Nov 2009 2400.00 2400.00 2350.00 2355.00 2395.00 2358.00 2348.00 10.00 1856 99 FCPO Jan 2010 0.00 0.00 0.00 2363.00 2410.00 0.00 2380.00 0.00 1973 0 FCPO Mar 2010 2390.00 2390.00 2390.00 2299.00 2410.00 2390.00 2390.00 0.00 1267 15 FCPO May 2010 0.00 0.00 0.00 2299.00 0.00 0.00 2400.00 0.00 1024 0 FCPO Jul 2010 0.00 0.00 0.00 0.00 0.00 0.00 2410.00 0.00 141 0 FCPO Sep 2010 0.00 0.00 0.00 0.00 0.00 0.00 2410.00 0.00 10 0

Sumber : MDE Malaysia

Update 26 september jam 15.50 WIB