COMMODITIES UPDATE

Energy

Energy

PRICE CHANGE %CHANGE TIME BRENT CRUDE FUTR (USD/bbl.) 102.550 0.100 0.10 21:45 GAS OIL FUT (ICE) (USD/MT) 979.250 15.250 1.58 09/24 GASOLINE RBOB FUT (USd/gal.) 260.520 1.050 0.40 18:37 HEATING OIL FUTR (USd/gal.) 300.300 -1.030 -0.34 20:54 NATURAL GAS FUTR (USD/MMBtu) 7.655 -0.024 -0.31 20:58 WTI CRUDE FUTURE (USD/bbl.) 105.670 -0.060 -0.06 21:38

Agriculture

PRICE CHANGE %CHANGE TIME COCOA FUTURE (USD/MT) 2757.000 55.000 2.04 09/24 COCOA FUTURE – LI (GBP/MT) 1529.000 27.000 1.80 09/24 COFFEE ‘C’ FUTURE (USd/lb.) 135.650 0.750 0.56 09/24 CORN FUTURE (USd/bu.) 558.000 -5.000 -0.89 21:59 COTTON NO.2 FUTR (USd/lb.) 61.350 -0.950 -1.52 09/24 FCOJ-A FUTURE (USd/lb.) 92.600 -0.150 -0.16 09/24 SOYBEAN FUTURE (USd/bu.) 1182.500 -4.500 -0.38 22:00 SOYBEAN MEAL FUTR (USD/T.) 328.800 -3.700 -1.11 21:59 SOYBEAN OIL FUTR (USd/lb.) 48.190 -0.010 -0.02 21:59 SUGAR #11 (WORLD) (USd/lb.) 14.100 0.160 1.15 09/24 WHEAT FUTURE(CBT) (USd/bu.) 725.750 -4.500 -0.62 21:57 WHEAT FUTURE(KCB) (USd/bu.) 753.500 -5.500 -0.72 21:41

Industrial Metals

PRICE CHANGE %CHANGE TIME COPPER FUTURE (USd/lb.) 312.000 1.350 0.43 21:38 LME COPPER FUTURE (USD/MT) 6943.500 -62.500 -0.89 09/24 LME LEAD FUTURE (USD/MT) 1986.500 -5.500 -0.28 09/24 LME NICKEL FUTURE (USD/MT) 17060.000 -7.000 -0.04 09/24 LME PRI ALUM FUTR (USD/MT) 2463.500 -7.500 -0.30 09/24 LME ZINC FUTURE (USD/MT) 1773.250 19.750 1.13 09/24

Precious Metals

PRICE CHANGE %CHANGE TIME GOLD 100 OZ FUTR (USD/t oz.) 893.500 -1.500 -0.17 21:39 SILVER FUTURE (USD/t oz.) 13.395 -0.045 -0.33 21:39

Sumber : Bloomberg

Update 25 september jam 11.40 WIB

NAME MONTH OPEN HIGH LOW BID ASK LAST SETT.P CHANGE OI VOLUME FCPO Oct 2008 2261.00 2300.00 2261.00 2250.00 2330.00 2295.00 2300.00 -5.00 4102 38 FCPO Nov 2008 2255.00 2313.00 2255.00 2311.00 2314.00 2311.00 2318.00 -7.00 11862 277 FCPO Dec 2008 2275.00 2323.00 2259.00 2315.00 2318.00 2315.00 2318.00 -3.00 17001 2,606 FCPO Jan 2009 2284.00 2328.00 2273.00 2310.00 2330.00 2328.00 2326.00 2.00 8190 262 FCPO Feb 2009 2310.00 2340.00 2310.00 2329.00 2375.00 2340.00 2330.00 10.00 1091 79 FCPO Mar 2009 0.00 0.00 0.00 2336.00 2375.00 0.00 2340.00 0.00 3113 0 FCPO May 2009 2350.00 2350.00 2350.00 2351.00 2428.00 2350.00 2363.00 -13.00 2726 30 FCPO Jul 2009 2375.00 2380.00 2375.00 2383.00 2450.00 2380.00 2393.00 -13.00 2367 40 FCPO Sep 2009 2380.00 2390.00 2380.00 2395.00 2410.00 2390.00 2403.00 -13.00 1728 40 FCPO Nov 2009 2380.00 2400.00 2380.00 2404.00 2410.00 2390.00 2401.00 -11.00 1594 108 FCPO Jan 2010 2390.00 2390.00 2390.00 2409.00 2420.00 2390.00 2410.00 -20.00 1906 51 FCPO Mar 2010 0.00 0.00 0.00 2390.00 2450.00 0.00 2420.00 0.00 1257 0 FCPO May 2010 0.00 0.00 0.00 2150.00 0.00 0.00 2430.00 0.00 1024 0 FCPO Jul 2010 0.00 0.00 0.00 0.00 0.00 0.00 2440.00 0.00 141 0 FCPO Sep 2010 0.00 0.00 0.00 0.00 0.00 0.00 2440.00 0.00 10

Sumber : MDE Malaysia

Update 25 september jam 11..40 WIB

London Metal Exchange Official and UnOfficial Prices 24 Sep 2008 USD/MT Cash 3 Month Official Unofficial +/- Official Unofficial +/- Aluminum 2,461.00 2,457.00 -4.00 2,513.00 2,510.00 -3.00 Al Alloy 2,180.00 2,205.00 25.00 2,250.00 2,250.00 .00 NASAAC 2,220.00 2,195.00 -25.00 2,240.00 2,240.00 .00 Copper 6,995.00 6,920.00 -75.00 6,995.00 6,915.00 -80.00 Lead 2,001.00 1,999.50 -1.50 2,019.00 2,013.00 -6.00 Nickel 16,800.00 16,850.00 50.00 17,050.00 17,050.00 .00 Tin 17,700.00 17,550.00 -150.00 17,600.00 17,450.00 -150.00 Zinc 1,764.00 1,762.00 -2.00 1,792.00 1,790.00 -2.00

LME Inventory and Volumne

LME Warehouse Stocks (Inventory) and Volume 24 Sep 2008 Metalprices.com Inventory Volume MT +/- MT +/- Aluminum 1,363,225 1,275 3,443,450 -149,975 Al Alloy 76,840 300 36,680 -5,360 NASAAC 192,940 1,820 66,440 -121,300 Copper 201,050 -1,025 2,793,075 127,875 Lead 67,575 -825 564,075 124,850 Nickel 53,358 606 107,502 -12,780 Tin 5,865 -20 15,775 -2,115 Zinc 156,625 -250 1,126,175 150,600

Sumber : Metalprices

Update 25 september jam 07.30.WIB