COMMODITIES UPDATE

Energy

Energy

PRICE CHANGE %CHANGE TIME BRENT CRUDE FUTR (USD/bbl.) 104.340 1.260 1.22 04:29 GAS OIL FUT (ICE) (USD/MT) 969.000 5.000 0.52 04:29 GASOLINE RBOB FUT (USd/gal.) 262.000 2.500 0.96 03:47 HEATING OIL FUTR (USd/gal.) 303.000 3.370 1.12 04:04 NATURAL GAS FUTR (USD/MMBtu) 8.050 0.119 1.50 03:24 WTI CRUDE FUTURE (USD/bbl.) 108.190 1.580 1.48 04:09

Agriculture

PRICE CHANGE %CHANGE TIME COCOA FUTURE (USD/MT) 2725.000 23.000 0.85 04:29 COCOA FUTURE – LI (GBP/MT) 1502.000 -11.000 -0.73 09/23 COFFEE ‘C’ FUTURE (USd/lb.) 135.450 0.550 0.41 04:29 CORN FUTURE (USd/bu.) 563.750 3.500 0.62 04:29 COTTON NO.2 FUTR (USd/lb.) 62.580 0.280 0.45 04:29 FCOJ-A FUTURE (USd/lb.) 92.750 -0.200 -0.22 09/23 SOYBEAN FUTURE (USd/bu.) 1197.250 10.250 0.86 04:29 SOYBEAN MEAL FUTR (USD/T.) 332.900 2.900 0.88 04:29 SOYBEAN OIL FUTR (USd/lb.) 48.550 0.320 0.66 04:29 SUGAR #11 (WORLD) (USd/lb.) 13.960 0.020 0.14 04:29 WHEAT FUTURE(CBT) (USd/bu.) 754.000 3.500 0.47 04:24 WHEAT FUTURE(KCB) (USd/bu.) 786.500 5.000 0.64 03:36

Industrial Metals

PRICE CHANGE %CHANGE TIME COPPER FUTURE (USd/lb.) 316.300 1.100 0.35 04:09 LME COPPER FUTURE (USD/MT) 7006.000 -280.000 -3.84 09/23 LME LEAD FUTURE (USD/MT) 1992.000 9.500 0.48 09/23 LME NICKEL FUTURE (USD/MT) 17067.000 -303.000 -1.74 09/23 LME PRI ALUM FUTR (USD/MT) 2471.000 -38.500 -1.53 09/23 LME ZINC FUTURE (USD/MT) 1753.500 -70.250 -3.85 09/23

Precious Metals

PRICE CHANGE %CHANGE TIME GOLD 100 OZ FUTR (USD/t oz.) 895.200 4.000 0.45 04:10 SILVER FUTURE (USD/t oz.) 13.425 0.255 1.94 04:08

Sumber : Bloomberg

Update 24 september jam 15.40 WIB

NAME MONTH OPEN HIGH LOW BID ASK LAST SETT.P CHANGE OI VOLUME FCPO Oct 2008 2255.00 2330.00 2255.00 2293.00 2306.00 2330.00 2272.00 58.00 4716 22 FCPO Nov 2008 2300.00 2349.00 2245.00 2313.00 2318.00 2304.00 2275.00 29.00 13956 440 FCPO Dec 2008 2330.00 2357.00 2251.00 2322.00 2326.00 2324.00 2305.00 19.00 16721 5,165 FCPO Jan 2009 2309.00 2365.00 2266.00 2331.00 2336.00 2324.00 2321.00 3.00 7369 453 FCPO Feb 2009 2280.00 2315.00 2280.00 2325.00 2365.00 2315.00 2325.00 -10.00 1053 8 FCPO Mar 2009 0.00 0.00 0.00 2300.00 2400.00 0.00 2332.00 0.00 3175 0 FCPO May 2009 2310.00 2325.00 2310.00 2340.00 2420.00 2325.00 2355.00 -30.00 2671 15 FCPO Jul 2009 2380.00 2380.00 2380.00 2381.00 2420.00 2380.00 2385.00 -5.00 2284 10 FCPO Sep 2009 2380.00 2380.00 2380.00 2380.00 2420.00 2380.00 2395.00 -15.00 1556 5 FCPO Nov 2009 2380.00 2380.00 2380.00 2381.00 2420.00 2380.00 2400.00 -20.00 1381 7 FCPO Jan 2010 0.00 0.00 0.00 2380.00 2450.00 0.00 2410.00 0.00 1845 0 FCPO Mar 2010 0.00 0.00 0.00 2100.00 2450.00 0.00 2420.00 0.00 1206 0 FCPO May 2010 0.00 0.00 0.00 2150.00 0.00 0.00 2430.00 0.00 1009 0 FCPO Jul 2010 0.00 0.00 0.00 0.00 0.00 0.00 2311.00 0.00 111 0 FCPO Sep 2010 0.00 0.00 0.00 0.00 0.00 0.00 2311.00 0.00 0

Sumber : MDE Malaysia

Update 24 september jam 15.40 WIB

London Metal Exchange Official and UnOfficial Prices 23 Sep 2008 USD/MT Cash 3 Month Official Unofficial +/- Official Unofficial +/- Aluminum 2,465.00 2,465.00 .00 2,524.00 2,519.00 -5.00 Al Alloy 2,170.00 2,185.00 15.00 2,220.00 2,230.00 10.00 NASAAC 2,201.50 2,195.00 -6.50 2,231.00 2,240.00 9.00 Copper 7,090.00 7,090.00 .00 7,091.00 7,075.00 -16.00 Lead 1,920.50 1,966.50 46.00 1,950.00 1,980.00 30.00 Nickel 16,510.00 16,920.00 410.00 17,100.00 17,100.00 .00 Tin 17,525.00 17,550.00 25.00 17,405.00 17,450.00 45.00 Zinc 1,763.50 1,772.00 8.50 1,795.00 1,800.00 5.00

LME Inventory and Volumne

LME Warehouse Stocks (Inventory) and Volume 23 Sep 2008 Metalprices.com Inventory Volume MT +/- MT +/- Aluminum 1,361,950 3,050 3,593,425 475,525 Al Alloy 76,540 1,600 42,040 1,680 NASAAC 191,120 460 187,740 98,560 Copper 202,075 -4,625 2,665,200 -284,125 Lead 68,400 -1,300 439,225 -24,225 Nickel 52,752 702 120,282 -106,398 Tin 5,885 -20 17,890 -5,990 Zinc 156,875 -350 975,575 -52,025

Sumber :metalprices

Update 24 september