COMMODITIES UPDATE

Energy

Energy

PRICE CHANGE %CHANGE TIME BRENT CRUDE FUTR (USD/bbl.) 103.840 -2.200 -2.07 04:29 GAS OIL FUT (ICE) (USD/MT) 965.750 0.000 0.00 04:29 GASOLINE RBOB FUT (USd/gal.) 266.030 -4.350 -1.61 03:58 HEATING OIL FUTR (USd/gal.) 303.050 -1.250 -0.41 04:02 NATURAL GAS FUTR (USD/MMBtu) 7.704 0.046 0.60 04:07 WTI CRUDE FUTURE (USD/bbl.) 107.500 -1.870 -1.71 04:09

Agriculture

PRICE CHANGE %CHANGE TIME COCOA FUTURE (USD/MT) 2712.000 -14.000 -0.51 04:29 COCOA FUTURE – LI (GBP/MT) 1513.000 1.000 0.07 09/22 COFFEE ‘C’ FUTURE (USd/lb.) 136.450 -0.150 -0.11 04:21 CORN FUTURE (USd/bu.) 551.250 -7.250 -1.30 04:29 COTTON NO.2 FUTR (USd/lb.) 63.550 -0.840 -1.30 04:23 FCOJ-A FUTURE (USd/lb.) 92.950 3.050 3.39 09/22 SOYBEAN FUTURE (USd/bu.) 1186.250 -18.750 -1.56 04:30 SOYBEAN MEAL FUTR (USD/T.) 325.100 -2.900 -0.88 04:30 SOYBEAN OIL FUTR (USd/lb.) 48.900 -1.130 -2.26 04:30 SUGAR #11 (WORLD) (USd/lb.) 14.030 -0.230 -1.61 04:26 WHEAT FUTURE(CBT) (USd/bu.) 734.000 -3.750 -0.51 04:21 WHEAT FUTURE(KCB) (USd/bu.) 772.000 -2.000 -0.26 04:18

Industrial Metals

PRICE CHANGE %CHANGE TIME COPPER FUTURE (USd/lb.) 321.500 -4.000 -1.23 04:09 LME COPPER FUTURE (USD/MT) 7286.000 190.000 2.68 09/22 LME LEAD FUTURE (USD/MT) 1982.500 88.000 4.65 09/22 LME NICKEL FUTURE (USD/MT) 17370.000 527.000 3.13 09/22 LME PRI ALUM FUTR (USD/MT) 2509.500 11.500 0.46 09/22 LME ZINC FUTURE (USD/MT) 1823.750 60.250 3.42 09/22

Precious Metals

PRICE CHANGE %CHANGE TIME GOLD 100 OZ FUTR (USD/t oz.) 897.500 -11.500 -1.27 04:09 SILVER FUTURE (USD/t oz.) 13.405 -0.045 -0.33 04:09

Sumber : Bloomberg

Update 23 september jam 15.45 WIB

NAME MONTH OPEN HIGH LOW BID ASK LAST SETT.P CHANGE OI VOLUME FCPO Oct 2008 2351.00 2379.00 2284.00 2275.00 2283.00 2284.00 2333.00 -49.00 4716 122 FCPO Nov 2008 2400.00 2400.00 2290.00 2291.00 2294.00 2300.00 2336.00 -36.00 13956 1,394 FCPO Dec 2008 2379.00 2404.00 2290.00 2301.00 2303.00 2300.00 2344.00 -44.00 16721 8,698 FCPO Jan 2009 2405.00 2414.00 2305.00 2313.00 2316.00 2316.00 2354.00 -38.00 7369 2,162 FCPO Feb 2009 2390.00 2390.00 2325.00 2305.00 2370.00 2325.00 2365.00 -40.00 1053 70 FCPO Mar 2009 2370.00 2380.00 2350.00 2300.00 2380.00 2355.00 2372.00 -17.00 3175 50 FCPO May 2009 2380.00 2390.00 2380.00 2300.00 2390.00 2390.00 2393.00 -3.00 2671 10 FCPO Jul 2009 2473.00 2473.00 2370.00 2372.00 2390.00 2370.00 2416.00 -46.00 2284 241 FCPO Sep 2009 2465.00 2485.00 2465.00 2330.00 2405.00 2485.00 2426.00 59.00 1556 110 FCPO Nov 2009 2485.00 2490.00 2405.00 2330.00 2405.00 2405.00 2436.00 -31.00 1381 60 FCPO Jan 2010 0.00 0.00 0.00 2330.00 2420.00 0.00 2442.00 0.00 1845 0 FCPO Mar 2010 2480.00 2480.00 2480.00 2330.00 2420.00 2480.00 2447.00 33.00 1206 5 FCPO May 2010 0.00 0.00 0.00 2330.00 2480.00 0.00 2390.00 0.00 1009 0 FCPO Jul 2010 0.00 0.00 0.00 0.00 0.00 0.00 2311.00 0.00 111 0 FCPO Sep 2010 0.00 0.00 0.00 0.00 0.00 0.00 2311.00 0.00 0

Sumber : MDE Malaysia

Update 23 september 2008 Jam 15.45 WIB

London Metal Exchange Official and UnOfficial Prices 22 Sep 2008 USD/MT Cash 3 Month Official Unofficial +/- Official Unofficial +/- Aluminum 2,500.50 2,498.50 -2.00 2,554.00 2,551.00 -3.00 Al Alloy 2,185.00 2,210.00 25.00 2,210.00 2,250.00 40.00 NASAAC 2,205.00 2,215.00 10.00 2,245.00 2,260.00 15.00 Copper 7,166.00 7,255.00 89.00 7,140.00 7,225.00 85.00 Lead 1,921.00 1,950.00 29.00 1,938.00 1,960.00 22.00 Nickel 17,105.00 17,200.00 95.00 17,400.00 17,375.00 -25.00 Tin 17,555.00 17,725.00 170.00 17,500.00 17,625.00 125.00 Zinc 1,793.00 1,802.00 9.00 1,820.00 1,830.00 10.00

LME Inventory and Volumne

LME Warehouse Stocks (Inventory) and Volume 22 Sep 2008 Metalprices.com Inventory Volume MT +/- MT +/- Aluminum 1,358,900 15,650 3,117,900 -1,195,575 Al Alloy 74,940 80 40,360 2,060 NASAAC 190,660 440 89,180 -51,580 Copper 206,700 -3,100 2,949,325 -87,625 Lead 69,700 525 463,450 -60,600 Nickel 52,050 -276 226,680 89,856 Tin 5,905 -35 23,880 1,745 Zinc 157,225 -300 1,027,600 -578,900

Sumber : Metalrpices

Update 23 September 2008 jam 08.00 WIB