Posted on Juli 31, 2008 by babah
KURS UANG KERTAS ASING Update Terakhir 29 July 2008
|
|
| |
PRICE |
CHANGE |
%CHANGE |
TIME |
 BRENT CRUDE FUTR (USD/bbl.) |
126.830 |
-0.270 |
-0.21 |
00:50 |
| GAS OIL FUT (ICE) (USD/MT) |
1135.250 |
-6.250 |
-0.55 |
07/30 |
 GASOLINE RBOB FUT (USd/gal.) |
313.510 |
12.740 |
4.24 |
07/30 |
| HEATING OIL FUTR (USd/gal.) |
352.400 |
0.370 |
0.11 |
22:25 |
| NATURAL GAS FUTR (USD/MMBtu) |
9.270 |
0.022 |
0.24 |
00:00 |
| WTI CRUDE FUTURE (USD/bbl.) |
126.660 |
-0.110 |
-0.09 |
00:38 |
|
| |
|
|
| |
PRICE |
CHANGE |
%CHANGE |
TIME |
 COCOA FUTURE – LI (GBP/MT) |
1499.000 |
-3.000 |
-0.20 |
07/30 |
 COCOA FUTURE (USD/MT) |
2808.000 |
-27.000 |
-0.95 |
07/30 |
| COFFEE ‘C’ FUTURE (USd/lb.) |
137.550 |
1.150 |
0.84 |
07/30 |
| CORN FUTURE (USd/bu.) |
618.000 |
-3.250 |
-0.52 |
00:55 |
| COTTON NO.2 FUTR (USd/lb.) |
74.320 |
-0.160 |
-0.21 |
07/30 |
 FCOJ-A FUTURE (USd/lb.) |
107.850 |
-1.400 |
-1.28 |
07/30 |
| SOYBEAN FUTURE (USd/bu.) |
1402.500 |
-2.500 |
-0.18 |
00:59 |
| SOYBEAN MEAL FUTR (USD/T.) |
375.900 |
-0.300 |
-0.08 |
00:59 |
| SOYBEAN OIL FUTR (USd/lb.) |
59.250 |
-0.230 |
-0.39 |
00:59 |
| SUGAR #11 (WORLD) (USd/lb.) |
13.400 |
0.580 |
4.52 |
07/30 |
| WHEAT FUTURE(CBT) (USd/bu.) |
788.750 |
1.000 |
0.13 |
00:31 |
 WHEAT FUTURE(KCB) (USd/bu.) |
817.250 |
-2.000 |
-0.24 |
22:36 |
|
| |
|
|
| |
PRICE |
CHANGE |
%CHANGE |
TIME |
 COPPER FUTURE (USd/lb.) |
365.750 |
1.150 |
0.32 |
00:38 |
| LME COPPER FUTURE (USD/MT) |
8178.000 |
106.000 |
1.31 |
07/30 |
| LME LEAD FUTURE (USD/MT) |
2198.500 |
-91.500 |
-4.00 |
07/30 |
| LME NICKEL FUTURE (USD/MT) |
18675.000 |
710.000 |
3.95 |
07/30 |
| LME PRI ALUM FUTR (USD/MT) |
2921.000 |
-0.500 |
-0.02 |
07/30 |
| LME ZINC FUTURE (USD/MT) |
1860.250 |
-9.500 |
-0.51 |
07/30 |
|
| |
|
|
| |
PRICE |
CHANGE |
%CHANGE |
TIME |
| GOLD 100 OZ FUTR (USD/t oz.) |
919.700 |
7.400 |
0.81 |
00:39 |
| SILVER FUTURE (USD/t oz.) |
17.555 |
0.090 |
0.52 |
00:39 |
|
Sumber : Bloomberg
Update 31 Juli 2008 jam 12.00 WIB
London Metal Exchange
Official and
UnOfficial Prices 30 Jul 2008 |
| USD/MT |
Cash |
3 Month |
| Official |
Unofficial |
+/- |
Official |
Unofficial |
+/- |
| Aluminum |
2,907.00 |
2,926.50 |
19.50 |
2,960.00 |
2,977.00 |
17.00 |
| Al Alloy |
2,535.00 |
2,525.00 |
-10.00 |
2,560.00 |
2,565.00 |
5.00 |
| NASAAC |
2,565.00 |
2,565.00 |
.00 |
2,610.00 |
2,610.00 |
.00 |
| Copper |
8,055.00 |
8,140.00 |
85.00 |
7,858.00 |
7,950.00 |
92.00 |
| Lead |
2,241.00 |
2,257.50 |
16.50 |
2,226.00 |
2,237.00 |
11.00 |
| Nickel |
18,220.00 |
18,545.00 |
325.00 |
18,400.00 |
18,675.00 |
275.00 |
| Tin |
22,350.00 |
22,565.00 |
215.00 |
22,375.00 |
22,550.00 |
175.00 |
| Zinc |
1,863.00 |
1,882.00 |
19.00 |
1,868.00 |
1,890.00 |
22.00 |
|
|
| LME Inventory and Volumne |
LME Warehouse Stocks (Inventory) and
Volume
30 Jul 2008 |
| Metalprices.com |
Inventory |
Volume |
| MT |
+/- |
MT |
+/- |
| Aluminum |
1,123,950 |
725 |
3,459,875 |
513,275 |
| Al Alloy |
50,580 |
840 |
27,920 |
1,460 |
| NASAAC |
151,320 |
3,200 |
110,460 |
3,760 |
| Copper |
137,950 |
1,225 |
1,283,875 |
-365,525
|
| Lead |
90,725 |
1,450 |
791,425 |
199,850 |
| Nickel |
44,622 |
498 |
92,508 |
-4,272 |
| Tin |
5,385 |
-145 |
15,770 |
3,800 |
| Zinc |
154,325 |
3,375 |
1,126,950 |
123,575
|
|
|
Sumber : LME London
DIarsipkan di bawah: Komoditas
