COMMODITIES UPDATE

Energy

PRICE CHANGE %CHANGE TIME BRENT CRUDE FUTR (USD/bbl.) 135.390 -0.700 -0.51 04:29 GAS OIL FUT (ICE) (USD/MT) 1265.000 22.750 1.83 04:29 GASOLINE RBOB FUT (USd/gal.) 351.500 -1.100 -0.31 04:06 HEATING OIL FUTR (USd/gal.) 393.400 -0.870 -0.22 03:18 NATURAL GAS FUTR (USD/MMBtu) 12.758 -0.040 -0.31 04:05 WTI CRUDE FUTURE (USD/bbl.) 136.170 -0.570 -0.42 04:09

Agriculture

PRICE CHANGE %CHANGE TIME COCOA FUTURE – LI (GBP/MT) 1604.000 33.000 2.10 06/12 COCOA FUTURE (USD/MT) 2997.000 13.000 0.44 04:08 COFFEE ‘C’ FUTURE (USd/lb.) 137.300 0.300 0.22 04:02 CORN FUTURE (USd/bu.) 714.500 5.500 0.78 04:26 COTTON NO.2 FUTR (USd/lb.) 76.800 -0.150 -0.19 03:56 FCOJ-A FUTURE (USd/lb.) 114.450 -0.450 -0.39 06/12 SOYBEAN FUTURE (USd/bu.) 1512.500 0.000 0.00 04:29 SOYBEAN MEAL FUTR (USD/T.) 401.400 -0.800 -0.20 04:25 SOYBEAN OIL FUTR (USd/lb.) 66.060 -0.140 -0.21 04:24 SUGAR #11 (WORLD) (USd/lb.) 11.560 0.010 0.09 04:07 WHEAT FUTURE(CBT) (USd/bu.) 846.750 -4.250 -0.50 04:21 WHEAT FUTURE(KCB) (USd/bu.) 885.750 -6.500 -0.73 03:51

Industrial Metals

PRICE CHANGE %CHANGE TIME COPPER FUTURE (USd/lb.) 356.050 1.900 0.54 04:03 LME COPPER FUTURE (USD/MT) 7976.000 -71.000 -0.88 06/12 LME LEAD FUTURE (USD/MT) 1817.000 -52.250 -2.80 06/12 LME NICKEL FUTURE (USD/MT) 24540.000 1265.000 5.44 06/12 LME PRI ALUM FUTR (USD/MT) 2905.250 -10.500 -0.36 06/12 LME ZINC FUTURE (USD/MT) 1843.500 -51.000 -2.69 06/12

Precious Metals

PRICE CHANGE %CHANGE TIME GOLD 100 OZ FUTR (USD/t oz.) 871.800 -0.200 -0.02 04:10 SILVER FUTURE (USD/t oz.) 16.550 0.065 0.39 04:09

Sumber : Bloomberg

Update : 13 Juni jam 16.00 WIB