COMMODITIES UPDATE

Energy

PRICE CHANGE %CHANGE TIME BRENT CRUDE FUTR (USD/bbl.) 132.770 1.750 1.34 04:44 GAS OIL FUT (ICE) (USD/MT) 1246.250 -13.250 -1.05 04:44 GASOLINE RBOB FUT (USd/gal.) 335.600 3.670 1.11 04:11 HEATING OIL FUTR (USd/gal.) 384.800 3.560 0.93 04:21 NATURAL GAS FUTR (USD/MMBtu) 12.443 0.008 0.06 04:02 WTI CRUDE FUTURE (USD/bbl.) 132.740 1.430 1.09 04:24

Agriculture

PRICE CHANGE %CHANGE TIME COCOA FUTURE – LI (GBP/MT) 1563.000 16.000 1.03 04:38 COCOA FUTURE (USD/MT) 2881.000 3.000 0.10 04:22 COFFEE ‘C’ FUTURE (USd/lb.) 136.350 -1.100 -0.80 04:23 CORN FUTURE (USd/bu.) 686.250 13.000 1.93 04:43 COTTON NO.2 FUTR (USd/lb.) 74.410 0.000 0.00 02:59 FCOJ-A FUTURE (USd/lb.) 115.450 1.650 1.45 06/10 SOYBEAN FUTURE (USd/bu.) 1454.750 13.750 0.95 04:45 SOYBEAN MEAL FUTR (USD/T.) 381.000 2.500 0.66 04:44 SOYBEAN OIL FUTR (USd/lb.) 63.560 0.910 1.45 04:44 SUGAR #11 (WORLD) (USd/lb.) 11.130 0.080 0.72 04:16 WHEAT FUTURE(CBT) (USd/bu.) 818.000 9.000 1.11 04:44 WHEAT FUTURE(KCB) (USd/bu.) 854.500 8.000 0.95 04:44

Industrial Metals

PRICE CHANGE %CHANGE TIME COPPER FUTURE (USd/lb.) 353.450 -2.550 -0.72 04:24 LME COPPER FUTURE (USD/MT) 7982.000 -106.000 -1.31 06/10 LME LEAD FUTURE (USD/MT) 1953.500 9.500 0.49 06/10 LME NICKEL FUTURE (USD/MT) 23435.000 1485.000 6.77 06/10 LME PRI ALUM FUTR (USD/MT) 2911.750 2.500 0.09 06/10 LME ZINC FUTURE (USD/MT) 1909.000 -50.000 -2.55 06/10

Precious Metals

PRICE CHANGE %CHANGE TIME GOLD 100 OZ FUTR (USD/t oz.) 875.600 4.400 0.51 04:25 SILVER FUTURE (USD/t oz.) 16.600 -0.035 -0.21 04:24

Sumber : Bloomberg

Update 11 Juni jam 16.00 WIB