COMMODITIES UPDATE

Energy

PRICE CHANGE %CHANGE TIME BRENT CRUDE FUTR (USD/bbl.) 133.160 -0.750 -0.56 04:29 GAS OIL FUT (ICE) (USD/MT) 1245.500 -13.000 -1.03 04:29 GASOLINE RBOB FUT (USd/gal.) 338.010 -1.390 -0.41 04:00 HEATING OIL FUTR (USd/gal.) 387.480 -0.220 -0.06 04:09 NATURAL GAS FUTR (USD/MMBtu) 12.587 -0.017 -0.13 04:04 WTI CRUDE FUTURE (USD/bbl.) 133.650 -0.700 -0.52 04:09

Agriculture

PRICE CHANGE %CHANGE TIME COCOA FUTURE – LI (GBP/MT) 1548.000 -12.000 -0.77 06/09 COCOA FUTURE (USD/MT) 2877.000 -11.000 -0.38 04:01 COFFEE ‘C’ FUTURE (USd/lb.) 132.400 1.350 1.03 04:09 CORN FUTURE (USd/bu.) 656.000 -1.250 -0.19 04:29 COTTON NO.2 FUTR (USd/lb.) 74.060 -0.480 -0.64 03:59 FCOJ-A FUTURE (USd/lb.) 113.800 -1.800 -1.56 06/09 SOYBEAN FUTURE (USd/bu.) 1447.750 0.750 0.05 04:26 SOYBEAN MEAL FUTR (USD/T.) 371.400 0.400 0.11 04:25 SOYBEAN OIL FUTR (USd/lb.) 64.040 -0.260 -0.40 04:29 SUGAR #11 (WORLD) (USd/lb.) 9.710 0.010 0.10 04:08 WHEAT FUTURE(CBT) (USd/bu.) 792.500 4.000 0.51 04:28 WHEAT FUTURE(KCB) (USd/bu.) 831.750 6.250 0.76 04:10

Industrial Metals

PRICE CHANGE %CHANGE TIME COPPER FUTURE (USd/lb.) 357.200 -4.100 -1.13 04:09 LME COPPER FUTURE (USD/MT) 8088.000 -23.000 -0.28 06/09 LME LEAD FUTURE (USD/MT) 1944.000 8.250 0.43 06/09 LME NICKEL FUTURE (USD/MT) 21950.000 40.000 0.18 06/09 LME PRI ALUM FUTR (USD/MT) 2909.250 -8.000 -0.27 06/09 LME ZINC FUTURE (USD/MT) 1959.000 12.750 0.66 06/09

Precious Metals

PRICE CHANGE %CHANGE TIME GOLD 100 OZ FUTR (USD/t oz.) 886.800 -11.300 -1.26 04:09 SILVER FUTURE (USD/t oz.) 16.980 -0.230 -1.34 04:09

Sumber : Bloomberg

Update 10 Juni jam 16.00 WIB