COMMODITIES UPDATE

Energy

PRICE CHANGE %CHANGE TIME BRENT CRUDE FUTR (USD/bbl.) 127.820 0.280 0.22 23:44 GAS OIL FUT (ICE) (USD/MT) 1189.500 34.250 2.96 23:33 GASOLINE RBOB FUT (USd/gal.) 333.360 -0.090 -0.03 22:37 HEATING OIL FUTR (USd/gal.) 369.000 0.920 0.25 23:03 NATURAL GAS FUTR (USD/MMBtu) 12.570 0.051 0.41 23:15 WTI CRUDE FUTURE (USD/bbl.) 128.340 0.550 0.43 23:24

Agriculture

PRICE CHANGE %CHANGE TIME COCOA FUTURE (USD/MT) 2792.000 -4.000 -0.14 06/05 COCOA FUTURE – LI (GBP/MT) 1516.000 -18.000 -1.17 06/05 COFFEE ‘C’ FUTURE (USd/lb.) 135.800 3.050 2.30 06/05 CORN FUTURE (USd/bu.) 645.000 1.750 0.27 23:44 COTTON NO.2 FUTR (USd/lb.) 73.010 0.150 0.21 06/05 FCOJ-A FUTURE (USd/lb.) 112.800 1.800 1.62 06/05 SOYBEAN FUTURE (USd/bu.) 1453.750 1.750 0.12 23:44 SOYBEAN MEAL FUTR (USD/T.) 377.900 4.400 1.18 23:43 SOYBEAN OIL FUTR (USd/lb.) 62.840 0.190 0.30 23:43 SUGAR #11 (WORLD) (USd/lb.) 9.560 0.040 0.42 06/05 WHEAT FUTURE(CBT) (USd/bu.) 786.000 0.500 0.06 23:36 WHEAT FUTURE(KCB) (USd/bu.) 818.000 3.500 0.43 23:34

Industrial Metals

PRICE CHANGE %CHANGE TIME COPPER FUTURE (USd/lb.) 358.600 4.300 1.21 23:06 LME ALUM HG FUTUR (USD/MT) 2859.500 22.750 0.80 06/05 LME COPPER FUTURE (USD/MT) 7927.000 -63.000 -0.79 06/05 LME LEAD FUTURE (USD/MT) 1922.000 -67.500 -3.39 06/05 LME NICKEL FUTURE (USD/MT) 22710.000 20.000 0.09 06/05 LME ZINC FUTURE (USD/MT) 1933.500 -31.500 -1.60 06/05

Precious Metals

PRICE CHANGE %CHANGE TIME GOLD 100 OZ FUTR (USD/t oz.) 882.100 6.600 0.75 23:22 SILVER FUTURE (USD/t oz.) 17.170 0.000 0.00 23:04

Sumber : Bloomberg

Update 6 Juni 2008 jam 11.30 WIB