COMMODITIES UPDATE

Energy

PRICE CHANGE %CHANGE TIME BRENT CRUDE FUTR (USD/bbl.) 123.790 -0.790 -0.63 04:44 GAS OIL FUT (ICE) (USD/MT) 1170.000 -15.250 -1.29 04:44 GASOLINE RBOB FUT (USd/gal.) 335.000 -0.250 -0.07 04:25 HEATING OIL FUTR (USd/gal.) 363.150 -0.810 -0.22 04:24 NATURAL GAS FUTR (USD/MMBtu) 12.114 -0.107 -0.88 04:23 WTI CRUDE FUTURE (USD/bbl.) 123.700 -0.610 -0.49 04:23

Agriculture

PRICE CHANGE %CHANGE TIME COCOA FUTURE (USD/MT) 2780.000 -27.000 -0.96 04:13 COCOA FUTURE – LI (GBP/MT) 1535.000 1.000 0.07 04:39 COFFEE ‘C’ FUTURE (USd/lb.) 132.350 -0.150 -0.11 04:20 CORN FUTURE (USd/bu.) 604.250 -3.750 -0.62 04:44 COTTON NO.2 FUTR (USd/lb.) 72.760 -0.070 -0.10 03:56 FCOJ-A FUTURE (USd/lb.) 111.200 2.700 2.49 06/03 SOYBEAN FUTURE (USd/bu.) 1358.000 -1.500 -0.11 04:41 SOYBEAN MEAL FUTR (USD/T.) 346.100 -0.900 -0.26 04:42 SOYBEAN OIL FUTR (USd/lb.) 60.540 -0.500 -0.82 04:44 SUGAR #11 (WORLD) (USd/lb.) 9.710 0.000 0.00 04:23 WHEAT FUTURE(CBT) (USd/bu.) 750.500 0.000 0.00 04:36 WHEAT FUTURE(KCB) (USd/bu.) 789.500 1.500 0.19 04:26

Industrial Metals

PRICE CHANGE %CHANGE TIME COPPER FUTURE (USd/lb.) 356.050 -1.750 -0.49 04:24 LME ALUM HG FUTUR (USD/MT) 2886.250 -5.000 -0.17 06/03 LME COPPER FUTURE (USD/MT) 8004.000 -14.000 -0.17 06/03 LME LEAD FUTURE (USD/MT) 2045.000 43.000 2.15 06/03 LME NICKEL FUTURE (USD/MT) 22193.000 108.000 0.49 06/03 LME ZINC FUTURE (USD/MT) 1918.250 -32.250 -1.65 06/03

Precious Metals

PRICE CHANGE %CHANGE TIME GOLD 100 OZ FUTR (USD/t oz.) 881.000 -4.500 -0.51 04:24 SILVER FUTURE (USD/t oz.) 16.720 -0.115 -0.68 04:24

Sumber : Bloomberg

Update : 4 Juni 2008 jam 16.00 WIB