COMMODITIES UPDATE

Energy

PRICE CHANGE %CHANGE TIME BRENT CRUDE FUTR (USD/bbl.) 126.860 -1.450 -1.13 04:29 GAS OIL FUT (ICE) (USD/MT) 1225.000 -33.750 -2.68 04:29 GASOLINE RBOB FUT (USd/gal.) 336.000 -2.300 -0.68 04:06 HEATING OIL FUTR (USd/gal.) 374.880 -5.040 -1.33 04:06 NATURAL GAS FUTR (USD/MMBtu) 11.789 -0.012 -0.10 04:06 WTI CRUDE FUTURE (USD/bbl.) 127.540 -1.310 -1.02 04:09

Agriculture

PRICE CHANGE %CHANGE TIME COCOA FUTURE (USD/MT) 2594.000 4.000 0.15 03:45 COCOA FUTURE – LI (GBP/MT) 1397.000 18.000 1.31 05/27 COFFEE ‘C’ FUTURE (USd/lb.) 132.750 0.750 0.57 04:07 CORN FUTURE (USd/bu.) 590.500 -7.500 -1.25 04:28 COTTON NO.2 FUTR (USd/lb.) 66.350 0.100 0.15 04:05 FCOJ-A FUTURE (USd/lb.) 108.100 0.900 0.84 05/27 SOYBEAN FUTURE (USd/bu.) 1351.250 3.500 0.26 04:29 SOYBEAN MEAL FUTR (USD/T.) 335.500 0.500 0.15 04:29 SOYBEAN OIL FUTR (USd/lb.) 62.260 0.060 0.10 04:29 SUGAR #11 (WORLD) (USd/lb.) 10.080 0.010 0.10 04:09 WHEAT FUTURE(CBT) (USd/bu.) 750.750 -8.250 -1.09 04:29 WHEAT FUTURE(KCB) (USd/bu.) 797.000 -8.000 -0.99 04:28

Industrial Metals

PRICE CHANGE %CHANGE TIME COPPER FUTURE (USd/lb.) 370.600 -1.000 -0.27 04:08 LME ALUM HG FUTUR (USD/MT) 2964.000 -6.000 -0.20 05/27 LME COPPER FUTURE (USD/MT) 8263.000 22.000 0.27 05/27 LME LEAD FUTURE (USD/MT) 2042.000 47.000 2.36 05/27 LME NICKEL FUTURE (USD/MT) 23195.000 -806.000 -3.36 05/27 LME ZINC FUTURE (USD/MT) 2134.750 0.250 0.01 05/27

Precious Metals

PRICE CHANGE %CHANGE TIME GOLD 100 OZ FUTR (USD/t oz.) 909.600 -3.200 -0.35 04:09 SILVER FUTURE (USD/t oz.) 17.390 -0.075 -0.43 04:08

Sumber : Bloomberg

Update 28 Mei jam 16.00